| 依依零股資訊：4968 立積 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 23,862 | 2,198 | 191.00 | 964 | 24 | 191.00 | 24,826 | 190.50 | +0.50(+0.26%) | ||
| 2024/05/16 | 41,262 | 821 | 195.00 | 2,489 | 50 | 196.00 | 43,751 | 197.00 | -1.00(-0.51%) | ||
| 2024/05/15 | 11,977 | 355 | 179.50 | 133 | 9 | 180.50 | 12,110 | 180.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 10,707 | 302 | 181.50 | 430 | 14 | 183.00 | 11,137 | 182.00 | +1.00(+0.55%) | ||
| 2024/05/13 | 16,123 | 641 | 177.50 | 308 | 10 | 178.50 | 16,431 | 177.00 | +1.50(+0.85%) | ||
| 2024/05/10 | 20,255 | 418 | 183.00 | 1,096 | 28 | 181.00 | 21,351 | 182.00 | -1.00(-0.55%) | ||
| 2024/05/09 | 36,498 | 1,534 | 186.50 | 1,896 | 50 | 185.50 | 38,394 | 185.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 44,061 | 1,468 | 195.50 | 671 | 21 | 195.50 | 44,732 | 195.00 | +0.50(+0.26%) | ||
| 2024/05/07 | 33,971 | 2,011 | 192.00 | 739 | 15 | 190.50 | 34,710 | 190.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 12,196 | 1,990 | 182.50 | 451 | 15 | 182.50 | 12,647 | 183.00 | -0.50(-0.27%) | ||
| 2024/05/03 | 13,240 | 280 | 183.50 | 612 | 8 | 183.50 | 13,852 | 183.00 | +0.50(+0.27%) | ||
| 2024/05/02 | 15,877 | 307 | 184.00 | 554 | 12 | 183.50 | 16,431 | 183.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 30,101 | 1,524 | 184.50 | 1,044 | 15 | 184.50 | 31,145 | 183.50 | +1.00(+0.54%) | ||
| 2024/04/29 | 38,339 | 577 | 181.00 | 884 | 18 | 180.00 | 39,223 | 180.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 29,947 | 441 | 174.00 | 511 | 17 | 174.00 | 30,458 | 172.50 | +1.50(+0.87%) | ||
| 2024/04/25 | 12,741 | 228 | 168.50 | 636 | 18 | 165.00 | 13,377 | 165.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 17,194 | 392 | 169.50 | 673 | 12 | 169.50 | 17,867 | 168.50 | +1.00(+0.59%) | ||
| 2024/04/23 | 10,545 | 202 | 164.50 | 790 | 19 | 163.50 | 11,335 | 163.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 19,888 | 414 | 164.00 | 810 | 24 | 163.00 | 20,698 | 162.50 | +0.50(+0.31%) | ||
| 2024/04/19 | 40,495 | 601 | 169.50 | 500 | 7 | 170.00 | 40,995 | 169.00 | +1.00(+0.59%) | ||
| 2024/04/18 | 14,964 | 244 | 177.00 | 1,020 | 21 | 175.50 | 15,984 | 175.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 24,295 | 385 | 174.00 | 419 | 25 | 173.50 | 24,714 | 173.00 | +0.50(+0.29%) | ||
| 2024/04/16 | 35,838 | 704 | 174.50 | 1,409 | 21 | 174.00 | 37,247 | 173.50 | +0.50(+0.29%) | ||
| 2024/04/15 | 19,720 | 419 | 183.00 | 450 | 6 | 183.00 | 20,170 | 182.00 | +1.00(+0.55%) | ||
| 2024/04/12 | 21,261 | 451 | 188.00 | 477 | 15 | 189.00 | 21,738 | 187.00 | +2.00(+1.07%) | ||
| 2024/04/11 | 21,645 | 386 | 191.50 | 450 | 9 | 191.50 | 22,095 | 190.50 | +1.00(+0.52%) | ||
| 2024/04/10 | 33,921 | 733 | 193.00 | 879 | 21 | 194.00 | 34,800 | 192.00 | +2.00(+1.04%) | ||
| 2024/04/09 | 39,335 | 855 | 186.00 | 1,373 | 38 | 185.00 | 40,708 | 185.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 146,752 | 2,761 | 187.00 | 1,214 | 32 | 187.50 | 147,966 | 186.50 | +1.00(+0.54%) | ||
| 2024/04/03 | 21,182 | 401 | 205.00 | 704 | 24 | 205.00 | 21,886 | 205.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4968 立積
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言