依依零股資訊：4971 IET-KY

依依零股資訊：4971 IET-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4	4	64.60	0	0		4	63.90	()
2024/05/16	368	61	63.40	10	3	63.50	378	63.50	+0.00(+0.00%)
2024/05/15	541	62	64.40	1	1	64.70	542	65.10	-0.40(-0.61%)
2024/05/14	91	10	64.50	26	3	64.00	117	64.60	-0.60(-0.93%)
2024/05/13	606	48	63.50	400	4	63.10	1,006	63.50	-0.40(-0.63%)
2024/05/10	29	26	63.40	600	1	63.20	629	63.60	-0.40(-0.63%)
2024/05/09	150	18	63.50	1	1	63.80	151	64.20	-0.40(-0.62%)
2024/05/08	1,526	279	65.20	0	0		1,526	64.70	()
2024/05/07	624	28	65.90	3	3	65.70	627	66.10	-0.40(-0.61%)
2024/05/06	1,625	51	65.00	50	2	64.60	1,675	65.00	-0.40(-0.62%)
2024/05/03	484	16	65.10	0	0		484	63.90	()
2024/05/02	833	64	64.40	49	1	63.80	882	64.20	-0.40(-0.62%)
2024/04/30	690	29	65.20	8	8	63.70	698	64.10	-0.40(-0.62%)
2024/04/29	728	147	62.00	20	5	63.00	748	63.00	+0.00(+0.00%)
2024/04/26	446	152	62.00	0	0		446	61.90	()
2024/04/25	157	71	59.50	2	2	59.80	159	59.70	+0.10(+0.17%)
2024/04/24	473	108	65.00	27	27	60.30	500	60.10	+0.20(+0.33%)
2024/04/23	197	99	61.00	4	4	60.00	201	59.90	+0.10(+0.17%)
2024/04/22	762	117	60.10	5	4	61.20	767	59.70	+1.50(+2.51%)
2024/04/19	215	94	61.40	5	5	61.20	220	61.00	+0.20(+0.33%)
2024/04/18	755	140	63.40	8	8	63.40	763	63.10	+0.30(+0.48%)
2024/04/17	608	41	62.20	1	1	63.50	609	63.90	-0.40(-0.63%)
2024/04/16	1,115	174	62.00	11	3	61.00	1,126	61.40	-0.40(-0.65%)
2024/04/15	2,260	119	65.40	4	4	65.00	2,264	64.60	+0.40(+0.62%)
2024/04/12	1,403	100	64.00	21	3	63.30	1,424	63.30	+0.00(+0.00%)
2024/04/11	85	21	61.40	49	5	62.10	134	62.00	+0.10(+0.16%)
2024/04/10	709	100	61.90	1	1	61.50	710	61.50	+0.00(+0.00%)
2024/04/09	1,064	115	61.00	2	2	61.40	1,066	60.70	+0.70(+1.15%)
2024/04/08	900	165	60.90	554	9	60.20	1,454	60.90	-0.70(-1.15%)
2024/04/03	221	44	61.50	0	0		221	60.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。