依依零股資訊:4972 湯石照明 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 11,953 | 319 | 27.95 | 581 | 13 | 27.95 | 12,534 | 27.85 | +0.10(+0.36%) | ||
2024/05/16 | 10,258 | 270 | 28.05 | 19 | 1 | 28.10 | 10,277 | 27.95 | +0.15(+0.54%) | ||
2024/05/15 | 29,100 | 673 | 28.20 | 990 | 17 | 28.00 | 30,090 | 27.95 | +0.05(+0.18%) | ||
2024/05/14 | 7,171 | 196 | 28.10 | 162 | 4 | 28.10 | 7,333 | 27.95 | +0.15(+0.54%) | ||
2024/05/13 | 5,255 | 127 | 28.15 | 641 | 4 | 28.15 | 5,896 | 27.95 | +0.20(+0.72%) | ||
2024/05/10 | 6,698 | 155 | 28.10 | 581 | 12 | 27.95 | 7,279 | 27.90 | +0.05(+0.18%) | ||
2024/05/09 | 3,317 | 105 | 28.20 | 40 | 1 | 28.20 | 3,357 | 27.95 | +0.25(+0.89%) | ||
2024/05/08 | 3,988 | 100 | 28.25 | 117 | 2 | 28.20 | 4,105 | 27.95 | +0.25(+0.89%) | ||
2024/05/07 | 8,810 | 212 | 28.25 | 210 | 3 | 28.25 | 9,020 | 28.15 | +0.10(+0.36%) | ||
2024/05/06 | 8,287 | 192 | 28.50 | 50 | 3 | 29.40 | 8,337 | 27.95 | +1.45(+5.19%) | ||
2024/05/03 | 5,691 | 178 | 28.20 | 69 | 2 | 28.25 | 5,760 | 28.05 | +0.20(+0.71%) | ||
2024/05/02 | 7,577 | 208 | 28.10 | 600 | 5 | 28.20 | 8,177 | 28.00 | +0.20(+0.71%) | ||
2024/04/30 | 3,330 | 97 | 28.20 | 581 | 16 | 27.85 | 3,911 | 28.15 | -0.30(-1.07%) | ||
2024/04/29 | 7,835 | 141 | 28.10 | 89 | 2 | 28.10 | 7,924 | 27.95 | +0.15(+0.54%) | ||
2024/04/26 | 18,446 | 395 | 28.05 | 6 | 1 | 28.15 | 18,452 | 27.90 | +0.25(+0.90%) | ||
2024/04/25 | 1,989 | 51 | 28.30 | 150 | 2 | 28.30 | 2,139 | 28.15 | +0.15(+0.53%) | ||
2024/04/24 | 1,529 | 73 | 28.20 | 714 | 22 | 28.05 | 2,243 | 28.10 | -0.05(-0.18%) | ||
2024/04/23 | 9,584 | 296 | 28.25 | 20 | 2 | 28.25 | 9,604 | 28.05 | +0.20(+0.71%) | ||
2024/04/22 | 3,382 | 111 | 28.30 | 0 | 0 | 3,382 | 28.15 | () | |||
2024/04/19 | 3,787 | 95 | 28.35 | 271 | 3 | 31.10 | 4,058 | 28.25 | +2.85(+10.09%) | ||
2024/04/18 | 3,654 | 92 | 28.45 | 268 | 6 | 28.45 | 3,922 | 28.30 | +0.15(+0.53%) | ||
2024/04/17 | 1,935 | 69 | 28.45 | 340 | 5 | 28.35 | 2,275 | 28.45 | -0.10(-0.35%) | ||
2024/04/16 | 5,606 | 181 | 28.35 | 581 | 18 | 28.15 | 6,187 | 28.15 | +0.00(+0.00%) | ||
2024/04/15 | 2,926 | 109 | 28.50 | 352 | 2 | 31.20 | 3,278 | 28.45 | +2.75(+9.67%) | ||
2024/04/12 | 2,811 | 77 | 28.45 | 500 | 12 | 28.30 | 3,311 | 28.40 | -0.10(-0.35%) | ||
2024/04/11 | 6,244 | 163 | 28.40 | 0 | 0 | 6,244 | 28.35 | () | |||
2024/04/10 | 2,099 | 53 | 28.60 | 110 | 2 | 28.70 | 2,209 | 28.45 | +0.25(+0.88%) | ||
2024/04/09 | 6,291 | 185 | 28.65 | 744 | 13 | 28.50 | 7,035 | 28.45 | +0.05(+0.18%) | ||
2024/04/08 | 3,682 | 80 | 28.60 | 58 | 2 | 28.60 | 3,740 | 28.50 | +0.10(+0.35%) | ||
2024/04/03 | 2,951 | 62 | 28.60 | 70 | 4 | 28.40 | 3,021 | 28.40 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4972 湯石照明
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言