| 依依零股資訊：4961 天鈺 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 26,919 | 1,271 | 267.00 | 1,778 | 27 | 267.00 | 28,697 | 268.50 | -1.50(-0.56%) | ||
| 2024/05/16 | 27,053 | 352 | 263.50 | 1,536 | 22 | 264.00 | 28,589 | 265.00 | -1.00(-0.38%) | ||
| 2024/05/15 | 30,636 | 1,637 | 261.00 | 736 | 16 | 261.00 | 31,372 | 261.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 31,534 | 1,059 | 260.00 | 1,906 | 33 | 260.00 | 33,440 | 261.00 | -1.00(-0.38%) | ||
| 2024/05/13 | 88,747 | 50,741 | 246.00 | 1,728 | 51 | 246.00 | 90,475 | 244.00 | +2.00(+0.82%) | ||
| 2024/05/10 | 17,098 | 953 | 265.50 | 1,908 | 23 | 265.50 | 19,006 | 267.00 | -1.50(-0.56%) | ||
| 2024/05/09 | 20,004 | 5,631 | 267.00 | 2,498 | 31 | 267.00 | 22,502 | 267.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 26,167 | 814 | 270.50 | 5,316 | 39 | 271.00 | 31,483 | 272.50 | -1.50(-0.55%) | ||
| 2024/05/07 | 52,112 | 8,824 | 270.50 | 3,305 | 41 | 271.50 | 55,417 | 272.50 | -1.00(-0.37%) | ||
| 2024/05/06 | 137,086 | 2,972 | 273.00 | 8,230 | 67 | 273.50 | 145,316 | 274.50 | -1.00(-0.36%) | ||
| 2024/05/03 | 88,782 | 2,806 | 260.00 | 5,272 | 44 | 259.50 | 94,054 | 260.00 | -0.50(-0.19%) | ||
| 2024/05/02 | 33,452 | 3,445 | 251.00 | 966 | 26 | 250.00 | 34,418 | 250.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 10,677 | 1,230 | 247.50 | 900 | 19 | 246.00 | 11,577 | 246.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 23,557 | 784 | 248.50 | 2,282 | 23 | 247.00 | 25,839 | 248.50 | -1.50(-0.60%) | ||
| 2024/04/26 | 12,525 | 245 | 240.00 | 975 | 16 | 240.00 | 13,500 | 240.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 9,799 | 1,861 | 239.00 | 522 | 11 | 240.00 | 10,321 | 239.00 | +1.00(+0.42%) | ||
| 2024/04/24 | 15,927 | 2,260 | 241.00 | 895 | 14 | 242.00 | 16,822 | 242.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 22,596 | 479 | 236.50 | 3,436 | 32 | 236.50 | 26,032 | 236.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 56,502 | 1,615 | 224.00 | 2,359 | 27 | 225.00 | 58,861 | 222.50 | +2.50(+1.12%) | ||
| 2024/04/19 | 81,621 | 1,371 | 234.50 | 2,848 | 19 | 235.50 | 84,469 | 231.50 | +4.00(+1.73%) | ||
| 2024/04/18 | 48,700 | 2,312 | 244.50 | 1,896 | 22 | 246.00 | 50,596 | 244.00 | +2.00(+0.82%) | ||
| 2024/04/17 | 26,696 | 2,062 | 252.50 | 4,765 | 59 | 251.50 | 31,461 | 251.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 24,622 | 3,980 | 254.00 | 932 | 27 | 258.00 | 25,554 | 253.50 | +4.50(+1.78%) | ||
| 2024/04/15 | 37,598 | 1,462 | 262.00 | 1,860 | 40 | 261.50 | 39,458 | 261.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 19,193 | 372 | 259.50 | 4,839 | 50 | 259.00 | 24,032 | 259.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 26,087 | 563 | 253.50 | 1,335 | 17 | 254.50 | 27,422 | 253.50 | +1.00(+0.39%) | ||
| 2024/04/10 | 65,667 | 2,563 | 255.00 | 3,090 | 46 | 255.00 | 68,757 | 253.50 | +1.50(+0.59%) | ||
| 2024/04/09 | 37,307 | 2,083 | 262.00 | 3,469 | 63 | 261.00 | 40,776 | 260.50 | +0.50(+0.19%) | ||
| 2024/04/08 | 42,897 | 833 | 265.50 | 1,240 | 31 | 267.00 | 44,137 | 266.50 | +0.50(+0.19%) | ||
| 2024/04/03 | 57,106 | 11,693 | 271.00 | 1,948 | 38 | 270.00 | 59,054 | 268.50 | +1.50(+0.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4961 天鈺
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言