依依零股資訊：4960 誠美材

依依零股資訊：4960 誠美材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	36,830	207	14.80	16,562	58	14.70	53,392	14.90	-0.20(-1.34%)
2024/05/16	46,601	291	14.65	11,775	44	14.60	58,376	14.70	-0.10(-0.68%)
2024/05/15	15,924	172	14.20	4,381	24	14.20	20,305	14.30	-0.10(-0.70%)
2024/05/14	22,684	178	14.50	9,092	39	14.40	31,776	14.50	-0.10(-0.69%)
2024/05/13	39,465	428	14.55	12,781	60	14.55	52,246	14.65	-0.10(-0.68%)
2024/05/10	121,348	711	14.80	44,990	187	14.70	166,338	14.90	-0.20(-1.34%)
2024/05/09	75,899	486	13.90	15,471	65	13.80	91,370	13.90	-0.10(-0.72%)
2024/05/08	5,555	61	13.10	2,478	11	13.10	8,033	13.15	-0.05(-0.38%)
2024/05/07	8,921	148	12.90	3,608	19	12.80	12,529	12.90	-0.10(-0.78%)
2024/05/06	6,818	106	13.15	1,890	11	13.10	8,708	13.15	-0.05(-0.38%)
2024/05/03	7,271	179	12.90	2,927	16	12.90	10,198	12.95	-0.05(-0.39%)
2024/05/02	6,801	144	13.20	992	7	13.20	7,793	13.25	-0.05(-0.38%)
2024/04/30	10,013	138	13.30	1,995	15	13.35	12,008	13.35	+0.00(+0.00%)
2024/04/29	34,703	292	13.60	8,223	30	13.55	42,926	13.65	-0.10(-0.73%)
2024/04/26	11,242	106	12.70	3,481	17	12.70	14,723	12.75	-0.05(-0.39%)
2024/04/25	9,224	61	12.40	1,445	7	12.35	10,669	12.40	-0.05(-0.40%)
2024/04/24	5,573	79	12.45	2,293	8	12.35	7,866	12.40	-0.05(-0.40%)
2024/04/23	8,246	66	12.35	2,052	11	12.40	10,298	12.50	-0.10(-0.80%)
2024/04/22	5,754	75	12.20	1,590	7	12.10	7,344	12.10	+0.00(+0.00%)
2024/04/19	7,847	90	12.25	2,674	21	12.25	10,521	12.25	+0.00(+0.00%)
2024/04/18	10,991	88	12.35	3,279	23	12.30	14,270	12.35	-0.05(-0.40%)
2024/04/17	12,786	208	12.20	4,572	25	12.20	17,358	12.25	-0.05(-0.41%)
2024/04/16	30,539	460	12.20	7,075	35	12.25	37,614	12.35	-0.10(-0.81%)
2024/04/15	26,589	630	13.10	5,318	35	13.05	31,907	13.05	+0.00(+0.00%)
2024/04/12	19,934	277	13.50	4,204	22	13.50	24,138	13.55	-0.05(-0.37%)
2024/04/11	7,241	84	13.40	2,876	16	13.30	10,117	13.35	-0.05(-0.37%)
2024/04/10	11,638	128	13.35	2,620	15	13.35	14,258	13.35	+0.00(+0.00%)
2024/04/09	11,528	89	13.30	2,763	17	13.30	14,291	13.35	-0.05(-0.37%)
2024/04/08	3,769	101	13.30	1,744	12	13.25	5,513	13.30	-0.05(-0.38%)
2024/04/03	8,021	261	13.50	1,080	12	13.30	9,101	13.35	-0.05(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。