| 依依零股資訊：4958 臻鼎-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 15,966 | 686 | 119.00 | 1,610 | 15 | 118.50 | 17,576 | 118.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 22,091 | 424 | 118.50 | 290 | 10 | 119.50 | 22,381 | 119.00 | +0.50(+0.42%) | ||
| 2024/05/15 | 39,898 | 617 | 118.50 | 1,905 | 32 | 118.50 | 41,803 | 118.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 30,823 | 465 | 121.50 | 1,290 | 22 | 121.00 | 32,113 | 120.50 | +0.50(+0.41%) | ||
| 2024/05/13 | 23,776 | 399 | 122.00 | 970 | 19 | 122.00 | 24,746 | 122.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 23,946 | 446 | 122.00 | 310 | 9 | 120.00 | 24,256 | 120.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 44,934 | 749 | 122.00 | 1,820 | 22 | 121.50 | 46,754 | 121.00 | +0.50(+0.41%) | ||
| 2024/05/08 | 26,851 | 521 | 120.00 | 1,899 | 37 | 120.00 | 28,750 | 120.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 20,622 | 355 | 118.50 | 2,141 | 28 | 118.50 | 22,763 | 118.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 25,279 | 478 | 116.00 | 145 | 6 | 117.00 | 25,424 | 116.50 | +0.50(+0.43%) | ||
| 2024/05/03 | 20,378 | 385 | 117.00 | 264 | 7 | 116.50 | 20,642 | 115.50 | +1.00(+0.87%) | ||
| 2024/05/02 | 8,566 | 238 | 117.00 | 1,108 | 17 | 115.00 | 9,674 | 115.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 13,288 | 326 | 115.50 | 476 | 6 | 116.50 | 13,764 | 116.00 | +0.50(+0.43%) | ||
| 2024/04/29 | 19,369 | 387 | 116.50 | 351 | 8 | 116.50 | 19,720 | 116.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 20,175 | 368 | 115.00 | 1,316 | 19 | 114.00 | 21,491 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 31,509 | 750 | 115.00 | 539 | 10 | 114.50 | 32,048 | 114.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 28,431 | 497 | 117.00 | 700 | 14 | 117.50 | 29,131 | 117.00 | +0.50(+0.43%) | ||
| 2024/04/23 | 20,978 | 343 | 114.00 | 1,135 | 12 | 114.00 | 22,113 | 113.50 | +0.50(+0.44%) | ||
| 2024/04/22 | 24,509 | 453 | 114.00 | 1,014 | 19 | 113.00 | 25,523 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 38,654 | 636 | 112.50 | 830 | 13 | 112.50 | 39,484 | 112.00 | +0.50(+0.45%) | ||
| 2024/04/18 | 26,767 | 429 | 113.00 | 423 | 9 | 113.00 | 27,190 | 112.50 | +0.50(+0.44%) | ||
| 2024/04/17 | 34,154 | 554 | 114.00 | 1,058 | 10 | 114.50 | 35,212 | 113.50 | +1.00(+0.88%) | ||
| 2024/04/16 | 44,541 | 779 | 113.50 | 2,729 | 37 | 112.50 | 47,270 | 112.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 53,375 | 873 | 115.00 | 1,113 | 26 | 115.50 | 54,488 | 115.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 40,047 | 1,137 | 118.50 | 1,426 | 24 | 118.50 | 41,473 | 117.50 | +1.00(+0.85%) | ||
| 2024/04/11 | 49,909 | 798 | 118.50 | 624 | 14 | 119.00 | 50,533 | 117.50 | +1.50(+1.28%) | ||
| 2024/04/10 | 103,986 | 1,721 | 119.00 | 2,493 | 51 | 119.50 | 106,479 | 119.00 | +0.50(+0.42%) | ||
| 2024/04/09 | 83,288 | 1,217 | 124.00 | 2,028 | 32 | 124.00 | 85,316 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/08 | 89,265 | 1,424 | 126.00 | 1,996 | 36 | 125.50 | 91,261 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 84,053 | 4,254 | 130.00 | 3,227 | 47 | 130.00 | 87,280 | 129.50 | +0.50(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4958 臻鼎-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言