依依零股資訊：4956 光鋐

依依零股資訊：4956 光鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,838	126	21.85	300	5	21.75	6,138	21.75	+0.00(+0.00%)
2024/05/16	1,222	28	20.50	200	2	20.60	1,422	20.50	+0.10(+0.49%)
2024/05/15	2,674	97	20.50	510	6	20.50	3,184	20.45	+0.05(+0.24%)
2024/05/14	4,363	132	20.75	115	8	20.65	4,478	20.80	-0.15(-0.72%)
2024/05/13	1,293	47	20.50	7	6	20.50	1,300	20.50	+0.00(+0.00%)
2024/05/10	506	34	20.50	1,000	3	20.50	1,506	20.60	-0.10(-0.49%)
2024/05/09	2,652	47	20.50	60	3	20.45	2,712	20.55	-0.10(-0.49%)
2024/05/08	4,803	92	20.50	307	4	20.85	5,110	20.25	+0.60(+2.96%)
2024/05/07	2,677	98	21.05	0	0		2,677	21.20	()
2024/05/06	7,789	190	21.35	653	11	21.30	8,442	21.25	+0.05(+0.24%)
2024/05/03	846	32	19.90	0	0		846	19.60	()
2024/05/02	2,423	33	19.60	200	1	19.60	2,623	19.70	-0.10(-0.51%)
2024/04/30	482	31	19.65	10	1	21.00	492	19.65	+1.35(+6.87%)
2024/04/29	1,606	77	19.60	30	5	20.90	1,636	19.55	+1.35(+6.91%)
2024/04/26	2,378	82	19.85	6	3	21.00	2,384	19.65	+1.35(+6.87%)
2024/04/25	2,506	103	19.85	0	0		2,506	19.85	()
2024/04/24	2,343	45	20.40	1	1	20.15	2,344	20.25	-0.10(-0.49%)
2024/04/23	2,100	51	20.45	948	4	20.85	3,048	20.20	+0.65(+3.22%)
2024/04/22	4,014	190	20.75	9,086	31	20.60	13,100	20.80	-0.20(-0.96%)
2024/04/19	8,417	152	21.30	658	19	21.65	9,075	21.65	+0.00(+0.00%)
2024/04/18	7,921	244	21.20	1,526	22	20.75	9,447	20.75	+0.00(+0.00%)
2024/04/17	8,388	276	20.45	0	0		8,388	20.45	()
2024/04/16	2,146	277	18.60	5	5	19.80	2,151	18.60	+1.20(+6.45%)
2024/04/15	2,516	379	19.70	41	11	21.45	2,557	19.35	+2.10(+10.85%)
2024/04/12	1,496	114	19.85	113	7	19.85	1,609	19.80	+0.05(+0.25%)
2024/04/11	1,861	140	20.20	16	7	21.80	1,877	19.95	+1.85(+9.27%)
2024/04/10	4,345	93	20.05	101	12	19.95	4,446	19.95	+0.00(+0.00%)
2024/04/09	1,681	95	19.00	10	3	19.05	1,691	19.00	+0.05(+0.26%)
2024/04/08	501	78	19.35	1	1	19.50	502	19.25	+0.25(+1.30%)
2024/04/03	719	82	19.45	1	1	19.45	720	19.00	+0.45(+2.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。