| 依依零股資訊：4953 緯軟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,749 | 121 | 134.50 | 155 | 8 | 134.50 | 5,904 | 133.50 | +1.00(+0.75%) | ||
| 2024/05/16 | 12,126 | 167 | 135.00 | 328 | 7 | 134.50 | 12,454 | 134.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 13,726 | 251 | 135.00 | 31 | 5 | 134.50 | 13,757 | 134.00 | +0.50(+0.37%) | ||
| 2024/05/14 | 7,444 | 152 | 134.50 | 36 | 8 | 135.50 | 7,480 | 135.00 | +0.50(+0.37%) | ||
| 2024/05/13 | 7,344 | 185 | 135.00 | 227 | 7 | 134.50 | 7,571 | 134.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 20,664 | 355 | 137.00 | 334 | 9 | 136.00 | 20,998 | 135.00 | +1.00(+0.74%) | ||
| 2024/05/09 | 9,821 | 247 | 141.00 | 108 | 7 | 139.50 | 9,929 | 139.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 18,180 | 326 | 141.50 | 199 | 4 | 141.50 | 18,379 | 141.00 | +0.50(+0.35%) | ||
| 2024/05/07 | 7,586 | 155 | 139.00 | 316 | 8 | 139.50 | 7,902 | 139.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 5,048 | 130 | 138.50 | 445 | 11 | 138.00 | 5,493 | 138.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 9,529 | 198 | 137.50 | 88 | 3 | 137.50 | 9,617 | 137.00 | +0.50(+0.36%) | ||
| 2024/05/02 | 4,824 | 159 | 138.50 | 144 | 9 | 138.50 | 4,968 | 138.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 2,612 | 124 | 139.00 | 786 | 7 | 137.50 | 3,398 | 138.50 | -1.00(-0.72%) | ||
| 2024/04/29 | 7,379 | 248 | 139.00 | 739 | 16 | 137.50 | 8,118 | 138.50 | -1.00(-0.72%) | ||
| 2024/04/26 | 9,160 | 165 | 135.50 | 400 | 10 | 135.50 | 9,560 | 135.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 6,424 | 274 | 136.00 | 521 | 6 | 135.00 | 6,945 | 134.00 | +1.00(+0.75%) | ||
| 2024/04/24 | 8,496 | 152 | 136.50 | 72 | 4 | 136.00 | 8,568 | 136.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,627 | 98 | 135.00 | 343 | 7 | 135.00 | 4,970 | 134.50 | +0.50(+0.37%) | ||
| 2024/04/22 | 9,335 | 235 | 134.50 | 104 | 3 | 134.50 | 9,439 | 133.50 | +1.00(+0.75%) | ||
| 2024/04/19 | 26,455 | 419 | 136.00 | 226 | 18 | 136.00 | 26,681 | 135.00 | +1.00(+0.74%) | ||
| 2024/04/18 | 11,239 | 237 | 141.00 | 418 | 8 | 140.00 | 11,657 | 141.00 | -1.00(-0.71%) | ||
| 2024/04/17 | 11,585 | 188 | 138.50 | 147 | 8 | 138.50 | 11,732 | 137.00 | +1.50(+1.09%) | ||
| 2024/04/16 | 32,037 | 597 | 135.00 | 142 | 5 | 137.00 | 32,179 | 135.00 | +2.00(+1.48%) | ||
| 2024/04/15 | 45,031 | 749 | 138.00 | 716 | 14 | 138.00 | 45,747 | 137.00 | +1.00(+0.73%) | ||
| 2024/04/12 | 10,981 | 186 | 144.00 | 525 | 6 | 144.00 | 11,506 | 142.50 | +1.50(+1.05%) | ||
| 2024/04/11 | 12,219 | 260 | 144.00 | 282 | 9 | 145.00 | 12,501 | 143.50 | +1.50(+1.05%) | ||
| 2024/04/10 | 19,703 | 325 | 145.50 | 204 | 8 | 145.50 | 19,907 | 144.00 | +1.50(+1.04%) | ||
| 2024/04/09 | 21,826 | 348 | 147.00 | 296 | 8 | 146.50 | 22,122 | 145.50 | +1.00(+0.69%) | ||
| 2024/04/08 | 8,200 | 337 | 146.00 | 948 | 21 | 148.00 | 9,148 | 145.00 | +3.00(+2.07%) | ||
| 2024/04/03 | 15,504 | 274 | 144.50 | 151 | 14 | 144.00 | 15,655 | 143.00 | +1.00(+0.70%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4953 緯軟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言