依依零股資訊：4952 凌通

依依零股資訊：4952 凌通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	42,136	585	60.90	1,325	20	60.50	43,461	60.20	+0.30(+0.50%)
2024/05/16	26,337	292	57.50	863	5	57.50	27,200	57.50	+0.00(+0.00%)
2024/05/15	1,904	35	52.20	10	2	52.30	1,914	52.30	+0.00(+0.00%)
2024/05/14	3,361	182	52.30	150	3	52.40	3,511	52.20	+0.20(+0.38%)
2024/05/13	9,442	127	52.60	500	6	52.40	9,942	52.50	-0.10(-0.19%)
2024/05/10	3,261	217	51.70	466	3	51.50	3,727	51.80	-0.30(-0.58%)
2024/05/09	8,168	520	52.00	10	2	52.00	8,178	51.90	+0.10(+0.19%)
2024/05/08	12,165	451	52.20	588	5	51.80	12,753	52.10	-0.30(-0.58%)
2024/05/07	2,570	243	51.00	0	0		2,570	50.60	()
2024/05/06	3,012	86	50.80	0	0		3,012	50.80	()
2024/05/03	2,986	91	50.30	0	0		2,986	50.30	()
2024/05/02	2,909	105	50.10	20	2	50.20	2,929	50.20	+0.00(+0.00%)
2024/04/30	4,390	38	50.10	18	2	50.20	4,408	50.20	+0.00(+0.00%)
2024/04/29	1,367	19	49.60	0	0		1,367	49.60	()
2024/04/26	1,050	33	48.95	0	0		1,050	48.75	()
2024/04/25	888	30	49.05	5	1	49.20	893	49.25	-0.05(-0.10%)
2024/04/24	1,221	51	48.80	101	3	48.90	1,322	48.90	+0.00(+0.00%)
2024/04/23	1,257	45	48.40	10	1	49.85	1,267	48.40	+1.45(+3.00%)
2024/04/22	3,281	213	48.05	6	2	48.05	3,287	47.90	+0.15(+0.31%)
2024/04/19	7,525	98	48.50	0	0		7,525	48.70	()
2024/04/18	1,276	30	50.20	10	1	52.00	1,286	50.20	+1.80(+3.59%)
2024/04/17	2,936	74	49.90	5	1	51.00	2,941	49.75	+1.25(+2.51%)
2024/04/16	6,988	83	50.40	0	0		6,988	50.30	()
2024/04/15	12,880	150	50.60	70	3	50.40	12,950	50.40	+0.00(+0.00%)
2024/04/12	2,586	37	49.20	5	1	49.45	2,591	49.20	+0.25(+0.51%)
2024/04/11	3,605	78	49.40	5	1	49.45	3,610	49.00	+0.45(+0.92%)
2024/04/10	3,737	75	48.85	10	1	49.95	3,747	48.75	+1.20(+2.46%)
2024/04/09	4,786	72	48.70	0	0		4,786	48.05	()
2024/04/08	581	28	48.00	0	0		581	47.80	()
2024/04/03	5,825	66	47.95	239	5	47.80	6,064	47.50	+0.30(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。