依依零股資訊：4951 精拓科

依依零股資訊：4951 精拓科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13	3	73.50	101	4	73.10	114	73.10	+0.00(+0.00%)
2024/05/02	722	13	73.30	0	0		722	73.20	()
2024/04/30	65	28	74.00	0	0		65	73.90	()
2024/04/29	250	24	74.00	0	0		250	74.30	()
2024/04/26	57	12	74.00	0	0		57	73.80	()
2024/04/25	71	17	72.80	0	0		71	72.60	()
2024/04/24	348	16	72.50	0	0		348	72.70	()
2024/04/23	83	6	72.50	0	0		83	71.10	()
2024/04/22	188	10	72.50	0	0		188	70.90	()
2024/04/19	359	21	72.50	0	0		359	72.00	()
2024/04/18	584	27	74.00	0	0		584	74.00	()
2024/04/17	103	14	73.90	0	0		103	74.60	()
2024/04/16	2,091	67	72.40	0	0		2,091	72.00	()
2024/04/15	574	26	76.80	2	1	75.10	576	74.30	+0.80(+1.08%)
2024/04/12	246	7	76.60	10	2	76.70	256	76.60	+0.10(+0.13%)
2024/04/11	1,664	47	75.90	0	0		1,664	76.70	()
2024/04/10	2,924	82	77.00	10	1	76.80	2,934	76.80	+0.00(+0.00%)
2024/04/09	1,967	214	77.10	51	2	76.50	2,018	75.80	+0.70(+0.92%)
2024/04/08	1,801	29	75.10	66	2	75.70	1,867	75.70	+0.00(+0.00%)
2024/04/03	1,248	161	74.00	1	1	74.00	1,249	73.90	+0.10(+0.14%)
2024/04/02	729	12	74.50	0	0		729	73.80	()
2024/04/01	1,010	53	73.90	2	2	74.50	1,012	74.30	+0.20(+0.27%)
2024/03/29	2,375	200	74.40	100	1	74.40	2,475	74.00	+0.40(+0.54%)
2024/03/28	1,771	404	74.10	1	1	75.40	1,772	74.60	+0.80(+1.07%)
2024/03/27	1,307	76	77.00	4	4	76.10	1,311	76.50	-0.40(-0.52%)
2024/03/26	631	126	75.30	260	6	76.50	891	76.50	+0.00(+0.00%)
2024/03/25	1,866	67	76.20	4	4	76.70	1,870	76.50	+0.20(+0.26%)
2024/03/22	1,416	309	75.30	19	19	76.00	1,435	76.00	+0.00(+0.00%)
2024/03/21	372	218	76.80	21	21	76.70	393	75.90	+0.80(+1.05%)
2024/03/20	1,298	202	77.00	3	3	77.00	1,301	75.30	+1.70(+2.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。