依依零股資訊：4951 精拓科

依依零股資訊：4951 精拓科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	631	42	67.20	166	3	67.10	797	67.00	+0.10(+0.15%)
2026/04/01	858	20	68.20	500	3	67.60	1,358	68.10	-0.50(-0.73%)
2026/03/31	559	99	66.10	100	1	69.90	659	66.00	+3.90(+5.91%)
2026/03/30	222	32	67.70	20	1	67.80	242	66.90	+0.90(+1.35%)
2026/03/27	1,197	17	68.90	0	0		1,197	67.80	()
2026/03/26	235	65	68.30	0	0		235	68.20	()
2026/03/25	825	26	68.50	0	0		825	68.30	()
2026/03/24	1,622	249	68.50	1	1	67.30	1,623	67.30	+0.00(+0.00%)
2026/03/23	3,138	225	67.40	500	3	70.00	3,638	67.20	+2.80(+4.17%)
2026/03/20	1,703	216	70.90	0	0		1,703	69.40	()
2026/03/19	1,600	382	70.30	12	12	70.20	1,612	70.10	+0.10(+0.14%)
2026/03/18	826	218	72.20	84	7	72.00	910	71.40	+0.60(+0.84%)
2026/03/17	2,645	519	70.30	1	1	70.50	2,646	70.20	+0.30(+0.43%)
2026/03/16	686	141	71.90	60	11	70.10	746	69.80	+0.30(+0.43%)
2026/03/13	3,011	94	71.60	50	7	71.80	3,061	71.90	-0.10(-0.14%)
2026/03/12	2,903	42	71.80	539	19	71.70	3,442	72.10	-0.40(-0.55%)
2026/03/11	475	54	70.40	684	10	71.60	1,159	72.00	-0.40(-0.56%)
2026/03/10	1,734	68	71.40	14	2	69.80	1,748	69.50	+0.30(+0.43%)
2026/03/09	2,059	59	70.30	7	3	68.70	2,066	68.00	+0.70(+1.03%)
2026/03/06	2,913	71	70.00	25	3	70.50	2,938	70.20	+0.30(+0.43%)
2026/03/05	2,912	98	67.90	100	6	68.60	3,012	69.00	-0.40(-0.58%)
2026/03/04	2,470	143	70.00	206	7	70.00	2,676	67.20	+2.80(+4.17%)
2026/03/03	557	133	72.00	98	6	70.20	655	70.20	+0.00(+0.00%)
2026/03/02	1,315	70	71.90	0	0		1,315	71.50	()
2026/02/26	3,140	96	71.00	3	2	72.00	3,143	71.50	+0.50(+0.70%)
2026/02/25	1,324	144	70.30	520	21	73.50	1,844	71.20	+2.30(+3.23%)
2026/02/24	4,955	554	70.90	1	1	70.40	4,956	69.80	+0.60(+0.86%)
2026/02/23	2,737	164	70.70	40	1	70.90	2,777	69.90	+1.00(+1.43%)
2026/02/11	505	16	69.00	19	1	70.80	524	70.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。