依依零股資訊：4951 精拓科

依依零股資訊：4951 精拓科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,030	134	91.70	0	0		6,030	91.80	()
2026/07/07	8,125	195	92.00	0	0		8,125	92.40	()
2026/07/06	2,879	383	96.70	100	3	96.30	2,979	96.30	+0.00(+0.00%)
2026/07/03	5,211	118	96.50	100	1	96.80	5,311	96.50	+0.30(+0.31%)
2026/07/02	3,689	371	97.30	13	2	97.50	3,702	96.70	+0.80(+0.83%)
2026/07/01	8,863	271	94.80	420	5	94.80	9,283	94.50	+0.30(+0.32%)
2026/06/30	7,744	222	96.50	6	1	96.30	7,750	96.30	+0.00(+0.00%)
2026/06/29	3,432	95	97.10	609	5	96.70	4,041	97.20	-0.50(-0.51%)
2026/06/26	16,582	344	94.50	37	2	95.30	16,619	94.50	+0.80(+0.85%)
2026/06/25	11,430	192	100.00	0	0		11,430	99.70	()
2026/06/24	9,221	187	99.50	2	1	99.70	9,223	99.40	+0.30(+0.30%)
2026/06/23	8,801	164	99.60	13	1	100.00	8,814	100.00	+0.00(+0.00%)
2026/06/22	12,546	187	101.00	313	9	102.00	12,859	102.00	+0.00(+0.00%)
2026/06/18	5,976	127	98.60	225	4	98.50	6,201	98.50	+0.00(+0.00%)
2026/06/17	8,213	193	96.70	0	0		8,213	97.00	()
2026/06/16	11,468	256	98.20	71	4	98.20	11,539	97.80	+0.40(+0.41%)
2026/06/15	9,003	210	101.50	223	4	101.50	9,226	100.50	+1.00(+1.00%)
2026/06/12	8,183	140	102.00	148	5	103.00	8,331	102.00	+1.00(+0.98%)
2026/06/11	14,168	303	99.00	1,002	12	98.20	15,170	98.90	-0.70(-0.71%)
2026/06/10	17,566	278	101.00	244	6	101.00	17,810	101.00	+0.00(+0.00%)
2026/06/09	16,645	305	106.00	300	3	109.00	16,945	104.50	+4.50(+4.31%)
2026/06/08	15,081	303	107.00	662	10	107.00	15,743	106.00	+1.00(+0.94%)
2026/06/05	15,826	310	115.00	200	4	114.00	16,026	113.00	+1.00(+0.88%)
2026/06/04	6,515	174	120.00	312	5	121.50	6,827	119.50	+2.00(+1.67%)
2026/06/03	15,696	289	122.50	180	3	123.50	15,876	121.50	+2.00(+1.65%)
2026/06/02	15,954	408	121.50	15	15	126.00	15,969	121.00	+5.00(+4.13%)
2026/06/01	14,955	274	125.00	222	5	126.00	15,177	123.50	+2.50(+2.02%)
2026/05/29	19,120	2,078	123.00	11	3	126.00	19,131	122.00	+4.00(+3.28%)
2026/05/28	25,378	5,472	124.50	0	0		25,378	123.00	()
2026/05/27	47,671	12,103	125.00	224	6	126.00	47,895	124.50	+1.50(+1.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。