依依零股資訊：4951 精拓科

依依零股資訊：4951 精拓科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	487	41	68.00	0	0		487	67.50	()
2025/03/31	395	41	68.60	3	3	68.60	398	64.50	+4.10(+6.36%)
2025/03/28	2,311	57	70.20	0	0		2,311	71.50	()
2025/03/27	150	41	72.40	0	0		150	73.00	()
2025/03/26	207	70	74.00	3	3	78.90	210	72.90	+6.00(+8.23%)
2025/03/25	765	82	72.70	8	8	72.00	773	72.80	-0.80(-1.10%)
2025/03/24	1,079	257	73.70	5	5	72.40	1,084	73.20	-0.80(-1.09%)
2025/03/21	1,390	222	75.00	5	5	74.50	1,395	74.50	+0.00(+0.00%)
2025/03/20	738	564	74.50	10	10	75.30	748	75.30	+0.00(+0.00%)
2025/03/19	478	394	75.30	30	30	75.10	508	74.80	+0.30(+0.40%)
2025/03/18	376	260	76.00	51	20	75.10	427	75.10	+0.00(+0.00%)
2025/03/17	1,157	314	75.90	12	12	75.90	1,169	75.10	+0.80(+1.07%)
2025/03/14	973	86	73.50	0	0		973	72.90	()
2025/03/13	302	126	75.00	52	14	74.00	354	73.60	+0.40(+0.54%)
2025/03/12	569	213	75.00	2	2	74.50	571	74.20	+0.30(+0.40%)
2025/03/11	1,961	240	74.30	6	6	75.30	1,967	75.00	+0.30(+0.40%)
2025/03/10	1,999	136	75.50	3	3	75.80	2,002	75.50	+0.30(+0.40%)
2025/03/07	889	115	76.30	8	8	76.10	897	75.80	+0.30(+0.40%)
2025/03/06	1,955	269	77.00	150	8	76.90	2,105	76.80	+0.10(+0.13%)
2025/03/05	2,165	403	78.10	0	0		2,165	77.80	()
2025/03/04	3,866	204	78.90	0	0		3,866	78.50	()
2025/03/03	3,915	201	77.50	10	6	77.30	3,925	77.30	+0.00(+0.00%)
2025/02/27	1,532	127	78.40	99	6	77.60	1,631	78.00	-0.40(-0.51%)
2025/02/26	877	101	77.90	100	6	76.60	977	77.00	-0.40(-0.52%)
2025/02/25	2,799	272	77.90	2	2	78.20	2,801	77.70	+0.50(+0.64%)
2025/02/24	5,376	680	79.60	32	6	79.60	5,408	79.30	+0.30(+0.38%)
2025/02/21	3,404	276	77.50	221	12	77.10	3,625	77.50	-0.40(-0.52%)
2025/02/20	2,922	238	76.90	108	13	77.80	3,030	76.70	+1.10(+1.43%)
2025/02/19	1,247	489	75.10	20	20	74.40	1,267	74.10	+0.30(+0.40%)
2025/02/18	901	59	73.90	5	3	74.00	906	74.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。