依依零股資訊：4951 精拓科

依依零股資訊：4951 精拓科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	500	33	66.90	0	0		500	67.00	()
2024/12/17	211	16	66.90	0	0		211	66.90	()
2024/12/16	592	20	65.60	11	1	66.20	603	65.50	+0.70(+1.07%)
2024/12/13	585	9	67.70	44	1	66.50	629	66.30	+0.20(+0.30%)
2024/12/12	284	15	68.60	110	2	68.00	394	67.70	+0.30(+0.44%)
2024/12/11	1,196	23	68.60	0	0		1,196	68.20	()
2024/12/10	904	28	70.00	603	8	68.40	1,507	69.00	-0.60(-0.87%)
2024/12/09	233	7	70.90	0	0		233	70.60	()
2024/12/06	231	10	71.60	0	0		231	70.90	()
2024/12/05	257	4	71.60	81	3	71.10	338	71.10	+0.00(+0.00%)
2024/12/04	229	7	72.00	130	3	72.00	359	71.60	+0.40(+0.56%)
2024/12/03	170	22	70.80	0	0		170	71.10	()
2024/12/02	143	30	71.10	10	1	71.00	153	70.70	+0.30(+0.42%)
2024/11/29	593	18	69.30	125	2	70.30	718	70.00	+0.30(+0.43%)
2024/11/28	459	10	70.30	0	0		459	70.00	()
2024/11/27	15	1	71.70	4	1	70.60	19	70.30	+0.30(+0.43%)
2024/11/26	624	18	71.60	10	1	71.70	634	71.40	+0.30(+0.42%)
2024/11/25	609	15	71.00	0	0		609	70.90	()
2024/11/22	185	3	68.80	318	8	69.10	503	69.40	-0.30(-0.43%)
2024/11/21	155	5	67.00	54	2	66.80	209	66.50	+0.30(+0.45%)
2024/11/20	894	13	66.90	199	1	66.60	1,093	66.40	+0.20(+0.30%)
2024/11/19	722	14	66.00	0	0		722	66.40	()
2024/11/18	142	6	66.90	0	0		142	65.80	()
2024/11/15	426	10	68.00	8	1	67.20	434	66.90	+0.30(+0.45%)
2024/11/14	567	27	68.70	0	0		567	67.30	()
2024/11/13	151	8	69.80	0	0		151	69.70	()
2024/11/12	483	42	69.80	0	0		483	69.70	()
2024/11/11	899	15	69.50	12	1	70.50	911	70.10	+0.40(+0.57%)
2024/11/08	929	10	71.60	0	0		929	70.50	()
2024/11/07	50	3	72.50	1	1	72.90	51	71.80	+1.10(+1.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。