依依零股資訊：4951 精拓科

依依零股資訊：4951 精拓科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	320	33	77.20	573	10	77.10	893	77.50	-0.40(-0.52%)
2025/08/20	2,714	177	76.30	5	1	76.40	2,719	76.40	+0.00(+0.00%)
2025/08/19	3,084	99	78.90	104	6	78.90	3,188	78.90	+0.00(+0.00%)
2025/08/18	4,194	223	78.60	5	1	78.50	4,199	78.20	+0.30(+0.38%)
2025/08/15	9,683	895	76.00	0	0		9,683	75.90	()
2025/08/14	5,002	298	78.90	254	4	79.00	5,256	79.40	-0.40(-0.50%)
2025/08/13	8,117	504	79.90	414	9	80.00	8,531	80.00	+0.00(+0.00%)
2025/08/12	1,256	248	73.00	8	1	73.60	1,264	73.40	+0.20(+0.27%)
2025/08/11	2,676	69	73.80	0	0		2,676	73.70	()
2025/08/08	1,246	62	71.50	243	3	72.80	1,489	72.80	+0.00(+0.00%)
2025/08/07	1,278	81	71.90	5	1	72.50	1,283	72.50	+0.00(+0.00%)
2025/08/06	4,525	210	72.50	117	3	73.10	4,642	73.10	+0.00(+0.00%)
2025/08/05	3,459	271	72.00	63	5	72.10	3,522	72.00	+0.10(+0.14%)
2025/08/04	621	14	69.90	26	1	70.50	647	70.50	+0.00(+0.00%)
2025/08/01	1,382	141	71.10	1	1	71.40	1,383	71.40	+0.00(+0.00%)
2025/07/31	4,410	73	71.50	5	1	70.80	4,415	70.80	+0.00(+0.00%)
2025/07/30	331	8	70.70	100	2	68.70	431	69.10	-0.40(-0.58%)
2025/07/29	2	2	66.60	0	0		2	66.90	()
2025/07/28	3	3	67.10	0	0		3	67.10	()
2025/07/25	147	7	68.00	0	0		147	67.50	()
2025/07/24	2,415	86	68.30	0	0		2,415	67.70	()
2025/07/23	776	14	68.40	14	3	68.70	790	68.70	+0.00(+0.00%)
2025/07/18	113	8	66.10	291	1	66.00	404	66.10	-0.10(-0.15%)
2025/07/17	0	0		0	0		0	65.90	()
2025/07/16	960	17	65.80	0	0		960	64.40	()
2025/07/15	793	11	64.00	0	0		793	64.50	()
2025/07/14	125	3	64.60	3	1	65.10	128	64.60	+0.50(+0.77%)
2025/07/11	11	2	64.50	0	0		11	64.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。