依依零股資訊：4951 精拓科

依依零股資訊：4951 精拓科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,007	180	134.50	6	2	135.00	15,013	132.50	+2.50(+1.89%)
2026/05/20	5,523	85	121.50	480	3	123.50	6,003	123.00	+0.50(+0.41%)
2026/05/19	6,944	126	118.00	471	8	117.50	7,415	117.00	+0.50(+0.43%)
2026/05/18	9,966	126	126.50	5	1	123.50	9,971	121.50	+2.00(+1.65%)
2026/05/15	12,238	179	121.50	150	4	120.50	12,388	120.50	+0.00(+0.00%)
2026/05/14	7,324	126	128.50	590	5	127.00	7,914	128.50	-1.50(-1.17%)
2026/05/13	9,508	143	128.00	1,100	6	130.50	10,608	127.00	+3.50(+2.76%)
2026/05/12	15,512	168	133.50	110	2	133.50	15,622	132.00	+1.50(+1.14%)
2026/05/11	11,315	161	123.50	201	4	123.50	11,516	121.50	+2.00(+1.65%)
2026/05/08	10,848	214	125.50	289	12	125.50	11,137	124.00	+1.50(+1.21%)
2026/05/07	19,906	363	135.00	210	6	135.00	20,116	132.00	+3.00(+2.27%)
2026/05/06	53,779	913	132.50	780	14	133.00	54,559	131.00	+2.00(+1.53%)
2026/05/05	48,908	817	143.50	855	15	143.50	49,763	140.00	+3.50(+2.50%)
2026/05/04	369,234	1,963	130.50	220	3	130.50	369,454	130.50	+0.00(+0.00%)
2026/04/30	10,174	101	119.00	388	23	119.00	10,562	119.00	+0.00(+0.00%)
2026/04/29	7,639	81	99.00	208	4	108.50	7,847	108.50	+0.00(+0.00%)
2026/04/28	10,701	87	90.00	311	5	99.00	11,012	99.00	+0.00(+0.00%)
2026/04/27	24,541	667	81.90	675	7	90.00	25,216	90.00	+0.00(+0.00%)
2026/04/24	5,046	180	74.00	317	3	81.90	5,363	81.90	+0.00(+0.00%)
2026/04/23	4,872	169	75.60	30	2	74.10	4,902	74.50	-0.40(-0.54%)
2026/04/22	4,924	433	73.60	56	2	76.20	4,980	75.90	+0.30(+0.40%)
2026/04/21	3,887	87	74.80	100	2	73.40	3,987	73.30	+0.10(+0.14%)
2026/04/20	856	53	72.00	39	2	74.20	895	74.60	-0.40(-0.54%)
2026/04/17	1,985	36	71.50	100	2	72.60	2,085	72.30	+0.30(+0.41%)
2026/04/16	1,312	34	70.00	40	2	71.80	1,352	71.90	-0.10(-0.14%)
2026/04/15	1,892	198	70.20	770	7	69.70	2,662	70.10	-0.40(-0.57%)
2026/04/14	1,141	144	70.60	38	1	70.20	1,179	70.50	-0.30(-0.43%)
2026/04/13	2,056	285	72.00	0	0		2,056	70.50	()
2026/04/10	1,630	181	71.90	100	1	71.70	1,730	71.40	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。