依依零股資訊：4950 金耘國際

依依零股資訊：4950 金耘國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,112	28	15.95	4	4	15.85	1,116	15.80	+0.05(+0.32%)
2026/04/01	2,694	17	15.45	3	3	15.85	2,697	15.80	+0.05(+0.32%)
2026/03/31	1,327	16	14.95	633	7	14.60	1,960	14.55	+0.05(+0.34%)
2026/03/30	1,789	47	15.75	2	2	15.15	1,791	15.00	+0.15(+1.00%)
2026/03/27	3,555	35	15.65	1,733	3	15.65	5,288	15.65	+0.00(+0.00%)
2026/03/26	690	20	14.70	407	19	13.80	1,097	14.25	-0.45(-3.16%)
2026/03/25	45	32	15.00	182	3	14.55	227	14.50	+0.05(+0.34%)
2026/03/24	251	60	15.95	5	5	14.75	256	14.60	+0.15(+1.03%)
2026/03/23	114	66	15.00	19	19	14.75	133	14.60	+0.15(+1.03%)
2026/03/20	1,060	46	15.00	393	6	14.30	1,453	14.50	-0.20(-1.38%)
2026/03/19	643	58	15.00	574	4	14.95	1,217	14.95	+0.00(+0.00%)
2026/03/18	2,528	70	14.90	100	2	15.05	2,628	15.00	+0.05(+0.33%)
2026/03/17	119	107	15.50	1,214	13	14.75	1,333	14.95	-0.20(-1.34%)
2026/03/16	572	46	15.90	160	7	15.10	732	15.05	+0.05(+0.33%)
2026/03/13	1,196	67	15.50	4	4	15.55	1,200	15.50	+0.05(+0.32%)
2026/03/12	1,974	76	15.65	966	9	15.30	2,940	15.55	-0.25(-1.61%)
2026/03/11	567	94	16.15	141	5	15.70	708	15.70	+0.00(+0.00%)
2026/03/10	2,590	99	16.50	6	6	16.65	2,596	16.60	+0.05(+0.30%)
2026/03/09	296	32	15.65	11	3	16.65	307	16.65	+0.00(+0.00%)
2026/03/06	341	98	15.00	28	28	15.25	369	15.20	+0.05(+0.33%)
2026/03/05	1,065	98	15.20	787	23	14.55	1,852	15.00	-0.45(-3.00%)
2026/03/04	1,333	91	15.95	6	6	15.10	1,339	15.05	+0.05(+0.33%)
2026/03/03	1,377	195	16.00	161	13	15.25	1,538	15.25	+0.00(+0.00%)
2026/03/02	846	73	16.00	1,167	174	15.75	2,013	15.90	-0.15(-0.94%)
2026/02/26	984	72	15.95	687	71	15.80	1,671	16.00	-0.20(-1.25%)
2026/02/25	2,325	97	16.45	486	57	16.00	2,811	15.80	+0.20(+1.27%)
2026/02/24	1,649	60	16.90	933	52	16.05	2,582	16.15	-0.10(-0.62%)
2026/02/23	525	54	16.95	753	6	16.05	1,278	16.50	-0.45(-2.73%)
2026/02/11	834	84	16.95	18	1	17.05	852	16.95	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。