依依零股資訊：4949 有成精密

依依零股資訊：4949 有成精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	17,190	629	46.90	461	11	46.25	17,651	46.05	+0.20(+0.43%)
2025/08/20	20,206	877	47.70	328	6	47.60	20,534	47.60	+0.00(+0.00%)
2025/08/19	29,396	890	48.00	413	9	48.00	29,809	47.30	+0.70(+1.48%)
2025/08/18	7,261	132	45.60	333	7	45.40	7,594	45.45	-0.05(-0.11%)
2025/08/15	2,198	61	44.45	33	3	44.20	2,231	44.25	-0.05(-0.11%)
2025/08/14	3,192	147	44.20	569	5	44.00	3,761	43.80	+0.20(+0.46%)
2025/08/13	4,844	386	45.05	345	6	45.05	5,189	45.20	-0.15(-0.33%)
2025/08/12	4,460	191	45.40	180	5	45.15	4,640	45.35	-0.20(-0.44%)
2025/08/11	2,741	78	44.25	100	4	44.00	2,841	44.00	+0.00(+0.00%)
2025/08/08	2,488	91	44.40	1	1	44.85	2,489	44.35	+0.50(+1.13%)
2025/08/07	5,275	557	44.85	5	1	45.15	5,280	44.75	+0.40(+0.89%)
2025/08/06	7,061	156	46.00	10	1	45.70	7,071	45.55	+0.15(+0.33%)
2025/08/05	3,304	210	45.55	239	7	45.25	3,543	45.50	-0.25(-0.55%)
2025/08/04	3,985	275	45.20	295	4	45.05	4,280	45.10	-0.05(-0.11%)
2025/08/01	6,384	130	44.90	303	5	45.10	6,687	45.05	+0.05(+0.11%)
2025/07/31	5,289	121	43.60	50	3	43.50	5,339	43.30	+0.20(+0.46%)
2025/07/30	3,064	65	44.35	155	5	44.35	3,219	44.35	+0.00(+0.00%)
2025/07/29	8,618	192	43.90	340	5	44.00	8,958	43.80	+0.20(+0.46%)
2025/07/28	5,818	233	45.20	0	0		5,818	45.20	()
2025/07/25	4,375	305	45.50	32	2	45.50	4,407	45.30	+0.20(+0.44%)
2025/07/24	7,608	130	45.30	0	0		7,608	45.30	()
2025/07/23	6,207	146	45.75	0	0		6,207	45.60	()
2025/07/22	10,003	320	46.20	436	8	46.00	10,439	46.00	+0.00(+0.00%)
2025/07/21	5,747	197	48.50	0	0		5,747	48.25	()
2025/07/18	9,508	195	48.30	90	2	49.70	9,598	48.35	+1.35(+2.79%)
2025/07/17	3,023	123	49.55	195	3	49.55	3,218	49.35	+0.20(+0.41%)
2025/07/16	6,186	270	49.85	67	2	49.50	6,253	49.40	+0.10(+0.20%)
2025/07/15	5,463	124	49.80	330	4	49.70	5,793	49.40	+0.30(+0.61%)
2025/07/14	10,534	203	49.95	445	11	49.80	10,979	49.75	+0.05(+0.10%)
2025/07/11	15,351	347	51.40	12	2	51.40	15,363	51.30	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。