依依零股資訊：4949 有成精密

依依零股資訊：4949 有成精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,212	77	82.00	34	3	82.00	4,246	81.70	+0.30(+0.37%)
2026/10/13	12,087	387	81.40	290	9	81.60	12,377	81.70	-0.10(-0.12%)
2026/10/12	12,171	728	85.80	10	2	85.60	12,181	85.30	+0.30(+0.35%)
2026/10/08	23,654	1,291	86.00	508	11	87.40	24,162	85.30	+2.10(+2.46%)
2026/10/07	18,716	596	84.30	150	3	84.40	18,866	83.90	+0.50(+0.60%)
2026/10/06	18,133	507	82.50	182	5	82.30	18,315	82.30	+0.00(+0.00%)
2026/10/05	27,701	1,295	83.70	65	9	83.60	27,766	82.50	+1.10(+1.33%)
2026/10/02	6,465	152	77.70	36	6	77.70	6,501	77.70	+0.00(+0.00%)
2026/10/01	7,360	131	76.00	2	1	76.20	7,362	75.90	+0.30(+0.40%)
2026/09/30	5,077	237	76.30	0	0		5,077	76.30	()
2026/09/29	2,918	76	76.40	100	6	75.70	3,018	76.00	-0.30(-0.39%)
2026/09/24	1,677	40	74.50	500	5	78.40	2,177	74.60	+3.80(+5.09%)
2026/09/23	5,368	248	74.20	80	7	74.00	5,448	73.60	+0.40(+0.54%)
2026/09/22	11,885	1,463	76.20	100	5	75.70	11,985	75.60	+0.10(+0.13%)
2026/09/21	20,509	744	76.50	0	0		20,509	77.00	()
2026/09/18	4,174	202	75.00	250	2	74.60	4,424	74.60	+0.00(+0.00%)
2026/09/17	6,154	113	74.20	0	0		6,154	73.60	()
2026/09/16	4,776	96	72.20	19	2	72.00	4,795	72.00	+0.00(+0.00%)
2026/09/15	5,374	101	71.60	830	9	71.10	6,204	71.50	-0.40(-0.56%)
2026/09/14	8,597	315	73.60	10	1	73.60	8,607	72.60	+1.00(+1.38%)
2026/09/11	8,623	202	77.20	0	0		8,623	76.50	()
2026/09/10	6,111	623	76.80	40	3	76.80	6,151	76.70	+0.10(+0.13%)
2026/09/09	5,222	328	77.10	120	2	77.10	5,342	76.90	+0.20(+0.26%)
2026/09/08	8,451	251	76.90	118	5	76.50	8,569	76.50	+0.00(+0.00%)
2026/09/07	8,107	210	77.40	38	3	77.30	8,145	77.20	+0.10(+0.13%)
2026/09/04	8,291	137	77.90	0	0		8,291	77.80	()
2026/09/03	21,362	475	78.00	500	11	77.50	21,862	77.50	+0.00(+0.00%)
2026/09/02	30,950	1,425	83.00	800	6	83.00	31,750	82.30	+0.70(+0.85%)
2026/09/01	29,875	1,062	81.70	276	9	81.70	30,151	81.70	+0.00(+0.00%)
2026/08/31	18,644	223	77.20	303	7	77.00	18,947	76.70	+0.30(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。