依依零股資訊：4949 有成精密

依依零股資訊：4949 有成精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,351	400	72.10	688	8	72.50	18,039	71.90	+0.60(+0.83%)
2026/07/07	42,413	530	72.40	3	1	75.30	42,416	72.40	+2.90(+4.01%)
2026/07/06	15,841	477	78.60	0	0		15,841	78.60	()
2026/07/03	13,601	311	79.20	5	1	80.10	13,606	79.40	+0.70(+0.88%)
2026/07/02	15,544	987	79.10	411	4	79.60	15,955	79.00	+0.60(+0.76%)
2026/07/01	25,887	1,737	76.10	501	5	75.70	26,388	76.10	-0.40(-0.53%)
2026/06/30	26,812	344	77.20	1,122	7	77.20	27,934	77.50	-0.30(-0.39%)
2026/06/29	34,914	646	77.10	82	6	77.80	34,996	77.10	+0.70(+0.91%)
2026/06/26	26,198	425	82.50	239	9	82.20	26,437	82.00	+0.20(+0.24%)
2026/06/25	16,848	1,074	88.50	20	2	88.10	16,868	87.80	+0.30(+0.34%)
2026/06/24	25,632	348	90.60	688	11	90.60	26,320	90.50	+0.10(+0.11%)
2026/06/23	23,454	422	87.90	123	4	88.70	23,577	87.80	+0.90(+1.03%)
2026/06/22	19,960	264	89.80	168	6	89.80	20,128	89.20	+0.60(+0.67%)
2026/06/18	13,111	324	88.50	871	16	88.50	13,982	88.50	+0.00(+0.00%)
2026/06/17	15,398	522	86.90	137	5	87.10	15,535	86.60	+0.50(+0.58%)
2026/06/16	36,732	567	85.50	648	15	85.10	37,380	85.10	+0.00(+0.00%)
2026/06/15	32,815	577	88.40	172	3	88.40	32,987	88.10	+0.30(+0.34%)
2026/06/12	23,121	363	90.00	122	5	90.00	23,243	89.40	+0.60(+0.67%)
2026/06/11	18,890	248	89.90	0	0		18,890	90.00	()
2026/06/10	23,279	320	93.00	201	8	92.20	23,480	92.00	+0.20(+0.22%)
2026/06/09	18,168	227	94.40	0	0		18,168	94.40	()
2026/06/08	25,753	367	92.20	200	3	92.20	25,953	91.80	+0.40(+0.44%)
2026/06/05	44,514	713	94.40	58	5	94.40	44,572	93.90	+0.50(+0.53%)
2026/06/04	36,602	573	101.00	50	3	100.50	36,652	98.40	+2.10(+2.13%)
2026/06/03	46,168	596	102.00	425	7	102.00	46,593	101.00	+1.00(+0.99%)
2026/06/02	63,932	886	105.00	1,280	23	105.00	65,212	104.50	+0.50(+0.48%)
2026/06/01	93,381	1,876	104.00	1,437	20	104.00	94,818	103.50	+0.50(+0.48%)
2026/05/29	41,122	651	95.10	767	13	95.00	41,889	94.60	+0.40(+0.42%)
2026/05/28	91,736	1,405	96.40	267	8	96.40	92,003	95.50	+0.90(+0.94%)
2026/05/27	92,423	1,636	102.00	430	7	103.50	92,853	102.00	+1.50(+1.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。