依依零股資訊：4949 有成精密

依依零股資訊：4949 有成精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,043	225	39.00	669	15	39.00	13,712	39.00	+0.00(+0.00%)
2025/03/31	10,018	250	35.55	251	7	35.50	10,269	35.50	+0.00(+0.00%)
2025/03/28	14,354	320	34.35	151	1	35.00	14,505	34.30	+0.70(+2.04%)
2025/03/27	28,493	652	39.00	1,774	31	37.80	30,267	37.55	+0.25(+0.67%)
2025/03/26	15,306	526	40.90	401	3	40.90	15,707	40.90	+0.00(+0.00%)
2025/03/25	31,470	1,242	39.20	3,132	68	37.20	34,602	37.20	+0.00(+0.00%)
2025/03/24	7,065	88	39.75	534	2	39.75	7,599	39.75	+0.00(+0.00%)
2025/03/21	21,487	396	36.15	480	3	36.15	21,967	36.15	+0.00(+0.00%)
2025/03/20	19,939	1,226	32.90	843	2	32.90	20,782	32.90	+0.00(+0.00%)
2025/03/19	5,775	142	29.95	0	0		5,775	29.95	()
2025/03/18	1,429	114	27.10	44	13	27.25	1,473	27.25	+0.00(+0.00%)
2025/03/17	990	365	27.65	16	11	27.65	1,006	27.65	+0.00(+0.00%)
2025/03/14	746	160	27.80	51	22	27.55	797	27.55	+0.00(+0.00%)
2025/03/13	1,628	277	27.65	50	11	27.40	1,678	27.55	-0.15(-0.54%)
2025/03/12	1,229	510	28.15	41	41	27.95	1,270	27.85	+0.10(+0.36%)
2025/03/11	2,418	52	28.50	0	0		2,418	28.45	()
2025/03/10	3,978	125	28.85	6	3	28.55	3,984	28.50	+0.05(+0.18%)
2025/03/07	3,373	116	29.40	600	7	29.50	3,973	29.50	+0.00(+0.00%)
2025/03/06	2,935	145	27.25	188	2	27.20	3,123	27.10	+0.10(+0.37%)
2025/03/05	5,213	268	27.95	101	2	27.90	5,314	27.90	+0.00(+0.00%)
2025/03/04	3,217	114	29.00	754	3	28.80	3,971	28.85	-0.05(-0.17%)
2025/03/03	7,410	102	28.45	348	4	28.10	7,758	28.15	-0.05(-0.18%)
2025/02/27	9,422	117	30.65	0	0		9,422	30.15	()
2025/02/26	16,952	424	30.90	200	2	30.90	17,152	30.90	+0.00(+0.00%)
2025/02/25	5,473	135	29.35	639	7	29.35	6,112	29.30	+0.05(+0.17%)
2025/02/24	12,847	173	30.05	100	4	29.55	12,947	29.70	-0.15(-0.51%)
2025/02/21	10,253	152	28.00	90	5	28.20	10,343	28.15	+0.05(+0.18%)
2025/02/20	14,125	476	26.70	10	1	26.70	14,135	26.70	+0.00(+0.00%)
2025/02/19	5,198	43	24.30	881	2	24.30	6,079	24.30	+0.00(+0.00%)
2025/02/18	900	3	22.15	10	1	22.20	910	22.10	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。