依依零股資訊：4949 有成精密

依依零股資訊：4949 有成精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	33,688	1,621	96.00	347	8	96.00	34,035	96.00	+0.00(+0.00%)
2026/05/20	11,135	1,143	88.20	23	3	87.80	11,158	87.30	+0.50(+0.57%)
2026/05/19	15,323	631	86.30	698	10	86.40	16,021	86.40	+0.00(+0.00%)
2026/05/18	11,310	552	88.00	560	6	87.00	11,870	87.50	-0.50(-0.57%)
2026/05/15	27,322	1,162	86.30	671	8	86.10	27,993	85.70	+0.40(+0.47%)
2026/05/14	63,007	977	84.60	592	6	85.00	63,599	84.30	+0.70(+0.83%)
2026/05/13	71,832	2,417	89.40	2,316	26	89.40	74,148	89.00	+0.40(+0.45%)
2026/05/12	24,162	401	98.50	193	7	99.50	24,355	98.80	+0.70(+0.71%)
2026/05/11	27,955	448	95.60	800	18	95.50	28,755	95.40	+0.10(+0.10%)
2026/05/08	48,223	1,016	94.40	458	17	94.10	48,681	93.70	+0.40(+0.43%)
2026/05/07	51,993	1,104	99.80	192	6	99.80	52,185	98.10	+1.70(+1.73%)
2026/05/06	53,585	1,180	96.40	437	16	96.40	54,022	96.20	+0.20(+0.21%)
2026/05/05	36,668	1,341	101.50	1,850	27	101.00	38,518	101.50	-0.50(-0.49%)
2026/05/04	58,384	913	105.00	449	10	105.50	58,833	105.00	+0.50(+0.48%)
2026/04/30	89,765	1,814	106.00	2,319	27	106.50	92,084	105.50	+1.00(+0.95%)
2026/04/29	32,624	538	102.50	2,170	35	102.50	34,794	102.50	+0.00(+0.00%)
2026/04/28	23,525	385	93.90	1,485	26	94.00	25,010	93.90	+0.10(+0.11%)
2026/04/27	14,396	186	86.00	740	8	86.00	15,136	86.20	-0.20(-0.23%)
2026/04/24	15,986	229	87.10	845	19	86.80	16,831	86.90	-0.10(-0.12%)
2026/04/23	25,661	413	88.90	953	13	88.30	26,614	88.80	-0.50(-0.56%)
2026/04/22	23,645	357	91.60	757	15	91.70	24,402	91.90	-0.20(-0.22%)
2026/04/21	16,363	251	90.00	1,598	12	89.00	17,961	89.50	-0.50(-0.56%)
2026/04/20	29,232	397	90.80	1,703	21	89.30	30,935	89.30	+0.00(+0.00%)
2026/04/17	20,017	378	90.50	243	11	90.40	20,260	90.40	+0.00(+0.00%)
2026/04/16	25,760	403	88.50	737	20	88.40	26,497	88.40	+0.00(+0.00%)
2026/04/15	52,466	809	89.20	1,850	22	89.10	54,316	89.00	+0.10(+0.11%)
2026/04/14	65,051	972	93.20	1,184	19	92.30	66,235	92.30	+0.00(+0.00%)
2026/04/13	104,846	549	93.10	445	7	93.10	105,291	93.10	+0.00(+0.00%)
2026/04/10	30,506	451	84.70	300	2	84.70	30,806	84.70	+0.00(+0.00%)
2026/04/09	40,181	874	77.00	4,365	13	77.00	44,546	77.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。