依依零股資訊：4949 有成精密

依依零股資訊：4949 有成精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,722	458	63.90	444	13	64.30	20,166	64.10	+0.20(+0.31%)
2026/04/01	35,085	505	68.00	720	10	68.00	35,805	67.90	+0.10(+0.15%)
2026/03/31	37,418	586	67.90	176	7	67.50	37,594	67.00	+0.50(+0.75%)
2026/03/30	23,685	700	66.70	985	14	66.90	24,670	66.50	+0.40(+0.60%)
2026/03/27	37,220	701	70.40	652	4	70.40	37,872	70.40	+0.00(+0.00%)
2026/03/26	29,104	677	64.60	635	8	64.90	29,739	64.00	+0.90(+1.41%)
2026/03/25	14,383	304	65.50	124	4	65.50	14,507	65.50	+0.00(+0.00%)
2026/03/24	16,359	211	61.20	436	13	61.20	16,795	61.00	+0.20(+0.33%)
2026/03/23	18,187	372	63.90	1,217	14	63.30	19,404	63.30	+0.00(+0.00%)
2026/03/20	29,482	670	66.50	1,100	13	66.00	30,582	66.00	+0.00(+0.00%)
2026/03/19	27,174	419	72.60	2,226	45	72.10	29,400	72.10	+0.00(+0.00%)
2026/03/18	23,845	384	68.00	651	12	67.80	24,496	67.80	+0.00(+0.00%)
2026/03/17	34,765	546	66.40	632	14	66.50	35,397	66.40	+0.10(+0.15%)
2026/03/16	46,825	732	66.10	869	17	66.80	47,694	66.40	+0.40(+0.60%)
2026/03/13	33,019	338	68.40	1,603	10	68.40	34,622	68.40	+0.00(+0.00%)
2026/03/12	38,342	990	62.20	1,296	23	62.20	39,638	62.20	+0.00(+0.00%)
2026/03/11	41,429	1,520	56.60	1,024	6	56.60	42,453	56.60	+0.00(+0.00%)
2026/03/10	12,646	237	52.00	1,867	20	51.50	14,513	51.50	+0.00(+0.00%)
2026/03/09	5,904	91	47.85	45	3	49.15	5,949	48.70	+0.45(+0.92%)
2026/03/06	7,236	208	49.00	126	2	49.50	7,362	49.50	+0.00(+0.00%)
2026/03/05	5,424	153	47.90	120	3	47.85	5,544	47.85	+0.00(+0.00%)
2026/03/04	6,740	119	47.45	1,149	7	47.65	7,889	47.65	+0.00(+0.00%)
2026/03/03	8,277	442	48.70	514	7	48.00	8,791	48.40	-0.40(-0.83%)
2026/03/02	15,249	325	50.00	515	6	50.00	15,764	49.40	+0.60(+1.21%)
2026/02/26	6,155	194	48.70	600	6	48.00	6,755	48.55	-0.55(-1.13%)
2026/02/25	9,322	482	47.50	950	10	47.20	10,272	47.20	+0.00(+0.00%)
2026/02/24	13,456	774	49.15	714	12	48.95	14,170	49.25	-0.30(-0.61%)
2026/02/23	8,931	236	46.90	808	5	46.90	9,739	46.60	+0.30(+0.64%)
2026/02/11	5,914	326	44.00	7	2	44.00	5,921	43.95	+0.05(+0.11%)
2026/02/10	6,889	478	44.55	206	5	44.50	7,095	44.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。