依依零股資訊:4946 辣椒 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 4,542 | 35 | 42.50 | 3 | 2 | 43.05 | 4,545 | 43.15 | -0.10(-0.23%) | ||
2024/05/16 | 654 | 7 | 40.80 | 1,250 | 6 | 41.50 | 1,904 | 42.50 | -1.00(-2.35%) | ||
2024/05/15 | 2,500 | 15 | 41.30 | 250 | 2 | 40.95 | 2,750 | 41.40 | -0.45(-1.09%) | ||
2024/05/14 | 2,713 | 23 | 41.20 | 0 | 0 | 2,713 | 42.00 | () | |||
2024/05/13 | 404 | 65 | 41.45 | 501 | 5 | 40.90 | 905 | 40.90 | +0.00(+0.00%) | ||
2024/05/10 | 1,075 | 11 | 41.40 | 0 | 0 | 1,075 | 41.45 | () | |||
2024/05/09 | 1,015 | 43 | 41.75 | 1,024 | 8 | 41.10 | 2,039 | 41.50 | -0.40(-0.96%) | ||
2024/05/08 | 1,059 | 16 | 42.05 | 500 | 2 | 42.10 | 1,559 | 42.55 | -0.45(-1.06%) | ||
2024/05/07 | 2,410 | 19 | 42.60 | 500 | 1 | 42.70 | 2,910 | 42.75 | -0.05(-0.12%) | ||
2024/05/06 | 1,272 | 13 | 42.50 | 1,252 | 11 | 42.50 | 2,524 | 42.80 | -0.30(-0.70%) | ||
2024/05/03 | 504 | 6 | 43.40 | 2 | 2 | 42.90 | 506 | 42.90 | +0.00(+0.00%) | ||
2024/05/02 | 691 | 16 | 43.45 | 500 | 3 | 42.80 | 1,191 | 43.40 | -0.60(-1.38%) | ||
2024/04/30 | 26 | 12 | 44.70 | 80 | 1 | 43.95 | 106 | () | |||
2024/04/29 | 2,629 | 49 | 44.75 | 501 | 2 | 44.30 | 3,130 | 44.80 | -0.50(-1.12%) | ||
2024/04/26 | 1,802 | 27 | 43.55 | 560 | 2 | 43.05 | 2,362 | 43.50 | -0.45(-1.03%) | ||
2024/04/25 | 977 | 75 | 43.55 | 500 | 3 | 43.05 | 1,477 | 43.65 | -0.60(-1.37%) | ||
2024/04/24 | 506 | 3 | 47.15 | 500 | 1 | 45.00 | 1,006 | 45.40 | -0.40(-0.88%) | ||
2024/04/23 | 195 | 6 | 43.75 | 500 | 1 | 43.55 | 695 | 44.20 | -0.65(-1.47%) | ||
2024/04/22 | 604 | 26 | 43.45 | 500 | 2 | 42.35 | 1,104 | 43.45 | -1.10(-2.53%) | ||
2024/04/19 | 1,662 | 36 | 45.45 | 300 | 6 | 43.20 | 1,962 | 43.70 | -0.50(-1.14%) | ||
2024/04/18 | 152 | 6 | 45.90 | 0 | 0 | 152 | 45.90 | () | |||
2024/04/17 | 373 | 12 | 45.00 | 469 | 3 | 45.25 | 842 | 46.00 | -0.75(-1.63%) | ||
2024/04/16 | 635 | 56 | 45.55 | 148 | 1 | 45.90 | 783 | 45.90 | +0.00(+0.00%) | ||
2024/04/15 | 110 | 6 | 46.75 | 504 | 3 | 46.50 | 614 | 46.50 | +0.00(+0.00%) | ||
2024/04/12 | 61 | 9 | 46.80 | 250 | 2 | 45.80 | 311 | 46.85 | -1.05(-2.24%) | ||
2024/04/11 | 518 | 20 | 46.80 | 0 | 0 | 518 | 47.10 | () | |||
2024/04/10 | 258 | 15 | 46.90 | 697 | 5 | 47.00 | 955 | 47.00 | +0.00(+0.00%) | ||
2024/04/09 | 1,478 | 29 | 46.10 | 783 | 8 | 46.85 | 2,261 | 46.85 | +0.00(+0.00%) | ||
2024/04/08 | 225 | 187 | 50.50 | 102 | 3 | 46.70 | 327 | 46.90 | -0.20(-0.43%) | ||
2024/04/03 | 164 | 31 | 47.35 | 501 | 3 | 47.35 | 665 | 46.85 | +0.50(+1.07%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4946 辣椒
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言