依依零股資訊：4945 陞達科技

依依零股資訊：4945 陞達科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5	4	72.00	305	10	72.00	310	72.50	-0.50(-0.69%)
2025/08/20	469	50	71.40	0	0		469	71.10	()
2025/08/19	559	135	72.30	594	1	72.90	1,153	72.80	+0.10(+0.14%)
2025/08/18	1,207	102	73.50	150	4	73.20	1,357	73.40	-0.20(-0.27%)
2025/08/15	753	39	72.20	0	0		753	72.40	()
2025/08/14	2,204	42	72.30	102	4	73.20	2,306	73.50	-0.30(-0.41%)
2025/08/13	1,587	276	72.00	151	3	71.80	1,738	71.90	-0.10(-0.14%)
2025/08/12	1,769	97	71.80	43	4	72.50	1,812	72.60	-0.10(-0.14%)
2025/08/11	1,915	83	70.90	150	2	70.60	2,065	70.80	-0.20(-0.28%)
2025/08/08	4,127	225	71.30	46	2	72.30	4,173	72.00	+0.30(+0.42%)
2025/08/07	1,085	183	74.50	156	3	74.80	1,241	74.80	+0.00(+0.00%)
2025/08/06	217	47	76.90	150	2	76.70	367	76.40	+0.30(+0.39%)
2025/08/05	2,188	130	78.10	18	1	77.90	2,206	77.80	+0.10(+0.13%)
2025/08/04	324	10	76.00	3	3	77.00	327	76.80	+0.20(+0.26%)
2025/08/01	724	51	75.00	0	0		724	75.20	()
2025/07/31	1,017	234	74.50	115	3	74.20	1,132	74.20	+0.00(+0.00%)
2025/07/30	2,668	485	76.40	3	1	75.10	2,671	74.80	+0.30(+0.40%)
2025/07/29	470	31	75.80	0	0		470	78.00	()
2025/07/28	602	7	76.80	0	0		602	77.70	()
2025/07/25	661	13	77.00	0	0		661	76.90	()
2025/07/24	181	20	77.00	0	0		181	77.20	()
2025/07/23	942	26	77.00	0	0		942	77.30	()
2025/07/18	3,745	122	78.00	0	0		3,745	77.10	()
2025/07/17	436	64	77.10	200	2	77.60	636	77.50	+0.10(+0.13%)
2025/07/16	621	17	77.40	20	1	76.10	641	75.80	+0.30(+0.40%)
2025/07/15	1,404	28	75.70	18	3	74.90	1,422	74.80	+0.10(+0.13%)
2025/07/14	323	20	75.00	199	1	73.90	522	73.70	+0.20(+0.27%)
2025/07/11	606	33	73.90	1	1	74.80	607	74.70	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。