依依零股資訊：4945 陞達科技

依依零股資訊：4945 陞達科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	679	84	74.80	20	1	74.60	699	74.80	-0.20(-0.27%)
2025/03/31	1,007	282	73.50	73	7	73.70	1,080	73.70	+0.00(+0.00%)
2025/03/28	637	114	79.50	25	25	79.50	662	79.30	+0.20(+0.25%)
2025/03/27	1,705	183	82.80	34	34	81.80	1,739	82.70	-0.90(-1.09%)
2025/03/26	2,242	1,002	84.00	24	24	83.90	2,266	84.10	-0.20(-0.24%)
2025/03/25	1,687	1,183	83.90	66	57	84.90	1,753	83.80	+1.10(+1.31%)
2025/03/24	1,501	1,167	84.70	58	58	85.40	1,559	84.60	+0.80(+0.95%)
2025/03/21	3,383	890	84.80	48	48	84.70	3,431	84.70	+0.00(+0.00%)
2025/03/20	938	304	84.50	22	22	84.50	960	83.90	+0.60(+0.72%)
2025/03/19	932	186	82.50	14	14	82.50	946	82.30	+0.20(+0.24%)
2025/03/18	1,444	119	82.90	3	3	83.10	1,447	82.50	+0.60(+0.73%)
2025/03/17	1,287	160	81.90	2	2	81.30	1,289	80.50	+0.80(+0.99%)
2025/03/14	815	113	80.40	0	0		815	79.50	()
2025/03/13	1,191	260	80.90	9	9	88.20	1,200	78.60	+9.60(+12.21%)
2025/03/12	1,444	315	81.10	4	4	88.60	1,448	80.50	+8.10(+10.06%)
2025/03/11	2,806	138	81.50	1	1	83.00	2,807	80.60	+2.40(+2.98%)
2025/03/10	4,809	46	81.70	0	0		4,809	81.70	()
2025/03/07	0	0		0	0		0		()
2025/03/06	560	33	74.60	241	4	74.30	801	74.30	+0.00(+0.00%)
2025/03/05	754	29	74.80	0	0		754	74.50	()
2025/03/04	711	36	73.90	0	0		711	73.20	()
2025/03/03	3,446	102	73.50	0	0		3,446	73.10	()
2025/02/27	944	36	78.80	0	0		944	75.20	()
2025/02/26	1,475	91	78.40	0	0		1,475	78.00	()
2025/02/25	1,740	266	78.10	1	1	79.50	1,741	78.10	+1.40(+1.79%)
2025/02/24	1,072	201	80.00	9	9	81.20	1,081	79.80	+1.40(+1.75%)
2025/02/21	1,332	257	80.90	12	2	80.90	1,344	80.50	+0.40(+0.50%)
2025/02/20	126	58	81.00	0	0		126	80.00	()
2025/02/19	1,381	238	80.70	4	4	80.90	1,385	80.60	+0.30(+0.37%)
2025/02/18	1,746	72	81.10	1	1	81.60	1,747	81.30	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。