依依零股資訊：4945 陞達科技

依依零股資訊：4945 陞達科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	78	13	72.40	10	1	72.70	88	72.40	+0.30(+0.41%)
2024/12/17	543	14	71.00	30	1	72.30	573	72.00	+0.30(+0.42%)
2024/12/16	1,237	109	71.00	2	1	71.00	1,239	70.60	+0.40(+0.57%)
2024/12/13	205	52	72.20	11	1	72.60	216	72.30	+0.30(+0.41%)
2024/12/12	580	51	74.60	0	0		580	74.30	()
2024/12/11	392	73	74.10	0	0		392	73.80	()
2024/12/10	503	134	74.30	0	0		503	74.10	()
2024/12/09	932	238	76.00	0	0		932	76.00	()
2024/12/06	2,520	259	77.40	8	1	77.40	2,528	77.50	-0.10(-0.13%)
2024/12/05	1,812	43	76.70	26	2	76.70	1,838	76.80	-0.10(-0.13%)
2024/12/04	1,648	65	77.90	51	3	78.10	1,699	78.10	+0.00(+0.00%)
2024/12/03	2,042	47	74.60	0	0		2,042	74.30	()
2024/12/02	810	21	77.90	0	0		810	71.70	()
2024/11/29	98	10	71.00	0	0		98	70.90	()
2024/11/28	1,475	32	68.60	0	0		1,475	68.40	()
2024/11/27	1,303	39	70.00	10	1	70.60	1,313	69.70	+0.90(+1.29%)
2024/11/26	489	53	71.10	1	1	70.90	490	70.60	+0.30(+0.42%)
2024/11/25	1,297	31	71.70	0	0		1,297	72.00	()
2024/11/22	585	147	72.50	4	1	76.00	589	71.50	+4.50(+6.29%)
2024/11/21	573	9	72.50	0	0		573	71.90	()
2024/11/20	1,025	32	71.40	49	3	72.30	1,074	71.30	+1.00(+1.40%)
2024/11/19	156	9	72.50	70	4	72.30	226	72.00	+0.30(+0.42%)
2024/11/18	2,348	147	71.00	300	4	70.80	2,648	70.80	+0.00(+0.00%)
2024/11/15	1,289	39	72.60	0	0		1,289	73.00	()
2024/11/14	491	95	73.80	0	0		491	73.60	()
2024/11/13	2,158	45	75.10	0	0		2,158	74.60	()
2024/11/12	1,110	181	74.60	0	0		1,110	74.00	()
2024/11/11	1,445	122	77.00	0	0		1,445	76.80	()
2024/11/08	2,731	60	78.10	79	4	77.50	2,810	77.10	+0.40(+0.52%)
2024/11/07	1,040	18	80.50	12	2	80.10	1,052	79.80	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。