| 依依零股資訊：2383 台光電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 152,034 | 5,303 | 1,250.00 | 2,440 | 90 | 1,250.00 | 154,474 | 1,235.00 | +15.00(+1.21%) | ||
| 2025/08/20 | 227,618 | 9,127 | 1,165.00 | 2,841 | 129 | 1,160.00 | 230,459 | 1,150.00 | +10.00(+0.87%) | ||
| 2025/08/19 | 232,273 | 10,059 | 1,245.00 | 2,530 | 148 | 1,245.00 | 234,803 | 1,230.00 | +15.00(+1.22%) | ||
| 2025/08/18 | 81,251 | 3,309 | 1,305.00 | 3,110 | 109 | 1,305.00 | 84,361 | 1,305.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 96,619 | 4,091 | 1,290.00 | 2,440 | 107 | 1,275.00 | 99,059 | 1,280.00 | -5.00(-0.39%) | ||
| 2025/08/14 | 49,119 | 2,539 | 1,215.00 | 780 | 42 | 1,210.00 | 49,899 | 1,210.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 79,798 | 3,263 | 1,205.00 | 2,334 | 104 | 1,205.00 | 82,132 | 1,200.00 | +5.00(+0.42%) | ||
| 2025/08/12 | 63,861 | 2,619 | 1,185.00 | 869 | 62 | 1,175.00 | 64,730 | 1,175.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 75,652 | 2,774 | 1,165.00 | 3,333 | 107 | 1,150.00 | 78,985 | 1,155.00 | -5.00(-0.43%) | ||
| 2025/08/08 | 55,400 | 2,348 | 1,150.00 | 1,519 | 65 | 1,150.00 | 56,919 | 1,150.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 67,564 | 2,546 | 1,150.00 | 1,609 | 52 | 1,145.00 | 69,173 | 1,145.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 65,355 | 2,851 | 1,125.00 | 2,933 | 95 | 1,115.00 | 68,288 | 1,110.00 | +5.00(+0.45%) | ||
| 2025/08/05 | 92,288 | 3,126 | 1,140.00 | 1,453 | 52 | 1,135.00 | 93,741 | 1,125.00 | +10.00(+0.89%) | ||
| 2025/08/04 | 92,747 | 3,535 | 1,115.00 | 1,483 | 74 | 1,115.00 | 94,230 | 1,110.00 | +5.00(+0.45%) | ||
| 2025/08/01 | 123,050 | 4,994 | 1,125.00 | 1,189 | 74 | 1,125.00 | 124,239 | 1,120.00 | +5.00(+0.45%) | ||
| 2025/07/31 | 212,008 | 5,358 | 1,105.00 | 5,703 | 71 | 1,105.00 | 217,711 | 1,105.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 79,643 | 5,239 | 1,000.00 | 1,250 | 46 | 1,005.00 | 80,893 | 1,005.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 57,176 | 2,137 | 1,005.00 | 1,606 | 59 | 1,015.00 | 58,782 | 1,015.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 112,190 | 3,544 | 1,030.00 | 2,818 | 92 | 1,020.00 | 115,008 | 1,025.00 | -5.00(-0.49%) | ||
| 2025/07/25 | 46,328 | 1,998 | 1,000.00 | 1,840 | 64 | 990.00 | 48,168 | 994.00 | -4.00(-0.40%) | ||
| 2025/07/24 | 52,859 | 3,345 | 990.00 | 309 | 38 | 992.00 | 53,168 | 989.00 | +3.00(+0.30%) | ||
| 2025/07/23 | 75,310 | 3,217 | 991.00 | 2,777 | 126 | 988.00 | 78,087 | 988.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 110,631 | 10,217 | 997.00 | 2,697 | 177 | 990.00 | 113,328 | 990.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 55,691 | 2,484 | 1,015.00 | 2,384 | 113 | 1,015.00 | 58,075 | 1,015.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 211,840 | 6,065 | 1,015.00 | 5,354 | 127 | 1,015.00 | 217,194 | 1,025.00 | -10.00(-0.98%) | ||
| 2025/07/17 | 93,664 | 4,220 | 979.00 | 624 | 59 | 979.00 | 94,288 | 973.00 | +6.00(+0.62%) | ||
| 2025/07/16 | 153,579 | 5,358 | 985.00 | 2,221 | 111 | 983.00 | 155,800 | 983.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 131,185 | 4,505 | 968.00 | 2,362 | 129 | 968.00 | 133,547 | 970.00 | -2.00(-0.21%) | ||
| 2025/07/14 | 120,605 | 4,898 | 925.00 | 1,549 | 70 | 928.00 | 122,154 | 928.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 157,400 | 5,788 | 942.00 | 2,194 | 52 | 956.00 | 159,594 | 941.00 | +15.00(+1.59%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2383 台光電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言