| 依依零股資訊：2385 群光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 38,925 | 792 | 192.00 | 1,918 | 51 | 189.00 | 40,843 | 189.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 15,698 | 988 | 193.50 | 1,196 | 23 | 193.00 | 16,894 | 191.50 | +1.50(+0.78%) | ||
| 2024/05/15 | 21,055 | 529 | 194.50 | 340 | 16 | 193.00 | 21,395 | 192.00 | +1.00(+0.52%) | ||
| 2024/05/14 | 41,350 | 1,030 | 193.50 | 1,058 | 42 | 192.50 | 42,408 | 191.50 | +1.00(+0.52%) | ||
| 2024/05/13 | 14,981 | 541 | 197.50 | 1,932 | 45 | 196.50 | 16,913 | 196.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 43,864 | 2,428 | 200.00 | 327 | 19 | 199.50 | 44,191 | 197.00 | +2.50(+1.27%) | ||
| 2024/05/09 | 18,337 | 446 | 204.00 | 248 | 15 | 204.00 | 18,585 | 204.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 32,295 | 1,201 | 206.50 | 482 | 17 | 206.50 | 32,777 | 204.50 | +2.00(+0.98%) | ||
| 2024/05/07 | 20,654 | 3,811 | 212.50 | 677 | 17 | 209.50 | 21,331 | 208.50 | +1.00(+0.48%) | ||
| 2024/05/06 | 34,308 | 1,306 | 211.50 | 847 | 18 | 210.50 | 35,155 | 209.50 | +1.00(+0.48%) | ||
| 2024/05/03 | 18,128 | 1,551 | 205.00 | 877 | 27 | 205.00 | 19,005 | 205.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 16,025 | 749 | 209.00 | 1,301 | 26 | 207.00 | 17,326 | 207.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 28,831 | 4,419 | 203.50 | 470 | 33 | 203.50 | 29,301 | 202.50 | +1.00(+0.49%) | ||
| 2024/04/29 | 22,481 | 1,325 | 208.00 | 1,272 | 23 | 206.50 | 23,753 | 207.50 | -1.00(-0.48%) | ||
| 2024/04/26 | 19,858 | 5,706 | 203.00 | 414 | 15 | 203.00 | 20,272 | 202.50 | +0.50(+0.25%) | ||
| 2024/04/25 | 15,516 | 4,977 | 201.00 | 248 | 12 | 201.00 | 15,764 | 201.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 21,872 | 4,037 | 200.50 | 720 | 17 | 201.00 | 22,592 | 201.50 | -0.50(-0.25%) | ||
| 2024/04/23 | 17,351 | 2,796 | 195.50 | 265 | 20 | 195.50 | 17,616 | 196.00 | -0.50(-0.26%) | ||
| 2024/04/22 | 37,780 | 6,109 | 194.50 | 1,387 | 37 | 194.50 | 39,167 | 195.50 | -1.00(-0.51%) | ||
| 2024/04/19 | 46,427 | 5,823 | 200.00 | 1,317 | 34 | 199.50 | 47,744 | 199.00 | +0.50(+0.25%) | ||
| 2024/04/18 | 20,521 | 6,271 | 205.00 | 468 | 15 | 206.50 | 20,989 | 206.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 29,761 | 4,894 | 206.50 | 576 | 25 | 204.50 | 30,337 | 205.00 | -0.50(-0.24%) | ||
| 2024/04/16 | 55,012 | 4,505 | 202.00 | 1,787 | 52 | 201.50 | 56,799 | 201.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 25,087 | 1,023 | 207.50 | 985 | 39 | 207.50 | 26,072 | 207.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 68,717 | 1,712 | 208.50 | 676 | 21 | 209.50 | 69,393 | 209.00 | +0.50(+0.24%) | ||
| 2024/04/11 | 20,996 | 1,788 | 215.50 | 217 | 14 | 215.00 | 21,213 | 215.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 25,858 | 5,965 | 216.50 | 530 | 18 | 218.00 | 26,388 | 215.50 | +2.50(+1.16%) | ||
| 2024/04/09 | 29,632 | 1,095 | 217.00 | 884 | 27 | 216.00 | 30,516 | 216.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 50,640 | 3,871 | 214.50 | 2,068 | 66 | 213.50 | 52,708 | 214.00 | -0.50(-0.23%) | ||
| 2024/04/03 | 28,165 | 6,106 | 220.00 | 339 | 21 | 220.00 | 28,504 | 218.50 | +1.50(+0.69%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2385 群光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言