依依零股資訊：4943 康控-KY

依依零股資訊：4943 康控-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,670	13	20.90	1,852	8	20.95	4,522	21.30	-0.35(-1.64%)
2024/05/16	751	7	21.45	803	5	21.00	1,554	20.90	+0.10(+0.48%)
2024/05/15	1,964	10	20.50	1,000	10	20.85	2,964	20.85	+0.00(+0.00%)
2024/05/14	100	6	20.90	1,075	9	19.65	1,175	20.40	-0.75(-3.68%)
2024/05/13	803	5	20.90	138	3	20.30	941	20.35	-0.05(-0.25%)
2024/05/10	1,046	8	19.85	70	1	20.30	1,116	20.40	-0.10(-0.49%)
2024/05/09	980	6	20.40	250	4	20.40	1,230	20.60	-0.20(-0.97%)
2024/05/08	421	4	19.90	663	2	19.75	1,084	20.30	-0.55(-2.71%)
2024/05/07	874	8	19.60	1,009	4	19.00	1,883	20.00	-1.00(-5.00%)
2024/05/06	2,268	16	20.60	336	8	19.15	2,604	20.00	-0.85(-4.25%)
2024/05/03	689	6	20.00	1,191	4	20.10	1,880	20.45	-0.35(-1.71%)
2024/05/02	302	9	20.50	1,126	10	19.65	1,428	19.60	+0.05(+0.26%)
2024/04/30	399	7	20.75	1,047	11	20.55	1,446	21.00	-0.45(-2.14%)
2024/04/29	650	12	20.60	1,689	7	21.00	2,339	21.45	-0.45(-2.10%)
2024/04/26	2,634	11	21.10	1	1	20.15	2,635	21.00	-0.85(-4.05%)
2024/04/25	6	6	22.00	610	5	21.50	616	21.00	+0.50(+2.38%)
2024/04/24	308	107	21.95	554	16	21.05	862	21.70	-0.65(-3.00%)
2024/04/23	5	4	23.55	405	9	20.80	410	20.80	+0.00(+0.00%)
2024/04/22	17	9	21.75	173	27	21.85	190	21.55	+0.30(+1.39%)
2024/04/19	1,507	23	22.00	942	9	21.80	2,449	22.30	-0.50(-2.24%)
2024/04/18	1,152	11	20.80	554	2	21.80	1,706	21.80	+0.00(+0.00%)
2024/04/17	937	15	20.40	457	10	21.55	1,394	21.45	+0.10(+0.47%)
2024/04/16	905	16	20.60	212	3	22.75	1,117	20.00	+2.75(+13.75%)
2024/04/15	1,169	24	20.55	242	5	24.20	1,411	20.80	+3.40(+16.35%)
2024/04/12	653	24	22.00	701	9	22.00	1,354	22.00	+0.00(+0.00%)
2024/04/11	1,119	21	23.25	2,401	17	23.35	3,520	22.40	+0.95(+4.24%)
2024/04/10	1,013	25	21.85	1,341	17	21.40	2,354	21.50	-0.10(-0.47%)
2024/04/09	717	25	23.30	726	21	20.75	1,443	20.75	+0.00(+0.00%)
2024/04/08	1,846	30	21.50	1,311	11	21.25	3,157	21.25	+0.00(+0.00%)
2024/04/03	2,593	24	23.80	1,660	11	23.60	4,253	23.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。