依依零股資訊:4942 嘉彰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,484 | 262 | 46.65 | 0 | 0 | 2,484 | 46.65 | () | |||
2024/05/16 | 4,556 | 191 | 47.05 | 170 | 4 | 47.00 | 4,726 | 47.20 | -0.20(-0.42%) | ||
2024/05/15 | 2,103 | 69 | 46.30 | 96 | 3 | 46.50 | 2,199 | 46.50 | +0.00(+0.00%) | ||
2024/05/14 | 837 | 13 | 45.95 | 192 | 4 | 46.20 | 1,029 | 45.80 | +0.40(+0.87%) | ||
2024/05/13 | 711 | 23 | 45.95 | 61 | 2 | 46.00 | 772 | 45.95 | +0.05(+0.11%) | ||
2024/05/10 | 1,852 | 76 | 46.40 | 18 | 1 | 46.05 | 1,870 | 46.00 | +0.05(+0.11%) | ||
2024/05/09 | 372 | 70 | 45.50 | 0 | 0 | 372 | 45.40 | () | |||
2024/05/08 | 1,373 | 174 | 45.60 | 10 | 1 | 45.80 | 1,383 | 45.75 | +0.05(+0.11%) | ||
2024/05/07 | 1,411 | 10 | 45.75 | 0 | 0 | 1,411 | 45.85 | () | |||
2024/05/06 | 717 | 74 | 46.10 | 10 | 1 | 45.90 | 727 | 46.10 | -0.20(-0.43%) | ||
2024/05/03 | 1,633 | 14 | 46.05 | 0 | 0 | 1,633 | 45.95 | () | |||
2024/05/02 | 952 | 50 | 45.50 | 50 | 2 | 45.60 | 1,002 | 45.60 | +0.00(+0.00%) | ||
2024/04/30 | 1,549 | 43 | 45.80 | 46 | 1 | 45.80 | 1,595 | 45.80 | +0.00(+0.00%) | ||
2024/04/29 | 742 | 76 | 45.95 | 5 | 1 | 45.90 | 747 | 45.95 | -0.05(-0.11%) | ||
2024/04/26 | 184 | 13 | 45.85 | 0 | 0 | 184 | 45.85 | () | |||
2024/04/25 | 519 | 27 | 45.65 | 0 | 0 | 519 | 45.65 | () | |||
2024/04/24 | 2,073 | 28 | 45.90 | 0 | 0 | 2,073 | 45.90 | () | |||
2024/04/23 | 255 | 6 | 45.45 | 80 | 1 | 45.50 | 335 | 45.75 | -0.25(-0.55%) | ||
2024/04/22 | 176 | 36 | 45.20 | 0 | 0 | 176 | 45.15 | () | |||
2024/04/19 | 442 | 11 | 45.35 | 0 | 0 | 442 | 45.25 | () | |||
2024/04/18 | 898 | 55 | 45.75 | 0 | 0 | 898 | 45.80 | () | |||
2024/04/17 | 1,724 | 44 | 44.95 | 199 | 2 | 44.80 | 1,923 | 44.80 | +0.00(+0.00%) | ||
2024/04/16 | 2,836 | 100 | 44.50 | 0 | 0 | 2,836 | 44.40 | () | |||
2024/04/15 | 607 | 15 | 45.25 | 104 | 3 | 45.05 | 711 | 45.30 | -0.25(-0.55%) | ||
2024/04/12 | 621 | 79 | 45.60 | 89 | 3 | 45.25 | 710 | 45.50 | -0.25(-0.55%) | ||
2024/04/11 | 1,087 | 101 | 45.40 | 56 | 2 | 45.35 | 1,143 | 45.60 | -0.25(-0.55%) | ||
2024/04/10 | 1,955 | 114 | 45.80 | 28 | 1 | 46.00 | 1,983 | 46.00 | +0.00(+0.00%) | ||
2024/04/09 | 2,082 | 39 | 45.95 | 144 | 3 | 46.00 | 2,226 | 45.90 | +0.10(+0.22%) | ||
2024/04/08 | 1,610 | 61 | 45.55 | 300 | 2 | 45.60 | 1,910 | 45.55 | +0.05(+0.11%) | ||
2024/04/03 | 627 | 45 | 45.55 | 132 | 1 | 46.00 | 759 | 45.50 | +0.50(+1.10%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4942 嘉彰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言