| 依依零股資訊：3017 奇鋐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 51,726 | 5,839 | 659.00 | 1,607 | 57 | 660.00 | 53,333 | 660.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 169,482 | 6,825 | 659.00 | 3,013 | 67 | 655.00 | 172,495 | 651.00 | +4.00(+0.61%) | ||
| 2024/05/15 | 127,606 | 3,223 | 647.00 | 1,528 | 64 | 647.00 | 129,134 | 644.00 | +3.00(+0.47%) | ||
| 2024/05/14 | 61,470 | 2,538 | 645.00 | 2,321 | 75 | 645.00 | 63,791 | 645.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 123,321 | 3,350 | 630.00 | 3,747 | 90 | 630.00 | 127,068 | 626.00 | +4.00(+0.64%) | ||
| 2024/05/10 | 82,613 | 2,546 | 643.00 | 3,251 | 94 | 642.00 | 85,864 | 638.00 | +4.00(+0.63%) | ||
| 2024/05/09 | 108,085 | 3,286 | 653.00 | 1,952 | 74 | 654.00 | 110,037 | 654.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 70,537 | 2,125 | 666.00 | 2,229 | 70 | 665.00 | 72,766 | 663.00 | +2.00(+0.30%) | ||
| 2024/05/07 | 67,675 | 3,860 | 673.00 | 2,167 | 72 | 672.00 | 69,842 | 674.00 | -2.00(-0.30%) | ||
| 2024/05/06 | 160,088 | 4,002 | 665.00 | 1,967 | 47 | 665.00 | 162,055 | 662.00 | +3.00(+0.45%) | ||
| 2024/05/03 | 94,437 | 4,053 | 659.00 | 3,306 | 71 | 662.00 | 97,743 | 662.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 87,766 | 2,647 | 658.00 | 2,910 | 77 | 656.00 | 90,676 | 656.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 141,296 | 3,418 | 652.00 | 3,231 | 101 | 652.00 | 144,527 | 654.00 | -2.00(-0.31%) | ||
| 2024/04/29 | 124,389 | 6,692 | 630.00 | 1,789 | 57 | 630.00 | 126,178 | 626.00 | +4.00(+0.64%) | ||
| 2024/04/26 | 179,613 | 4,857 | 640.00 | 3,439 | 82 | 642.00 | 183,052 | 642.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 150,714 | 4,131 | 619.00 | 3,202 | 80 | 620.00 | 153,916 | 620.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 159,299 | 3,567 | 634.00 | 2,738 | 42 | 634.00 | 162,037 | 634.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 69,741 | 2,045 | 579.00 | 1,158 | 35 | 580.00 | 70,899 | 577.00 | +3.00(+0.52%) | ||
| 2024/04/22 | 233,019 | 8,701 | 570.00 | 4,051 | 152 | 570.00 | 237,070 | 567.00 | +3.00(+0.53%) | ||
| 2024/04/19 | 269,725 | 18,339 | 633.00 | 1,972 | 73 | 635.00 | 271,697 | 630.00 | +5.00(+0.79%) | ||
| 2024/04/18 | 223,396 | 5,797 | 682.00 | 6,876 | 243 | 680.00 | 230,272 | 680.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 152,304 | 6,938 | 637.00 | 3,315 | 128 | 637.00 | 155,619 | 638.00 | -1.00(-0.16%) | ||
| 2024/04/16 | 126,913 | 12,918 | 605.00 | 2,780 | 71 | 605.00 | 129,693 | 606.00 | -1.00(-0.17%) | ||
| 2024/04/15 | 142,860 | 5,447 | 619.00 | 2,467 | 100 | 616.00 | 145,327 | 616.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 437,886 | 8,910 | 629.00 | 4,266 | 132 | 627.00 | 442,152 | 628.00 | -1.00(-0.16%) | ||
| 2024/04/11 | 188,677 | 3,864 | 584.00 | 3,189 | 99 | 585.00 | 191,866 | 584.00 | +1.00(+0.17%) | ||
| 2024/04/10 | 124,123 | 4,704 | 559.00 | 4,223 | 109 | 558.00 | 128,346 | 555.00 | +3.00(+0.54%) | ||
| 2024/04/09 | 127,363 | 3,700 | 580.00 | 2,673 | 83 | 580.00 | 130,036 | 577.00 | +3.00(+0.52%) | ||
| 2024/04/08 | 191,428 | 6,672 | 573.00 | 1,115 | 62 | 573.00 | 192,543 | 570.00 | +3.00(+0.53%) | ||
| 2024/04/03 | 108,221 | 2,782 | 550.00 | 2,887 | 73 | 548.00 | 111,108 | 546.00 | +2.00(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3017 奇鋐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言