依依零股資訊：3017 奇鋐

依依零股資訊：3017 奇鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	127,568	6,332	2,080.00	2,303	167	2,065.00	129,871	2,070.00	-5.00(-0.24%)
2026/04/01	173,213	7,585	2,110.00	3,573	151	2,110.00	176,786	2,110.00	+0.00(+0.00%)
2026/03/31	354,290	18,398	1,985.00	4,551	190	1,990.00	358,841	1,990.00	+0.00(+0.00%)
2026/03/30	184,625	10,170	2,140.00	844	102	2,145.00	185,469	2,135.00	+10.00(+0.47%)
2026/03/27	239,908	11,844	2,205.00	3,492	159	2,205.00	243,400	2,195.00	+10.00(+0.46%)
2026/03/26	316,485	14,796	2,255.00	4,769	159	2,255.00	321,254	2,275.00	-20.00(-0.88%)
2026/03/25	270,684	10,471	2,090.00	3,928	196	2,100.00	274,612	2,100.00	+0.00(+0.00%)
2026/03/24	225,706	10,548	1,950.00	2,219	132	1,950.00	227,925	1,945.00	+5.00(+0.26%)
2026/03/23	228,262	13,075	2,000.00	2,637	127	1,995.00	230,899	1,995.00	+0.00(+0.00%)
2026/03/20	203,194	9,591	2,045.00	2,076	130	2,045.00	205,270	2,050.00	-5.00(-0.24%)
2026/03/19	630,155	20,521	2,015.00	2,842	153	2,000.00	632,997	2,015.00	-15.00(-0.74%)
2026/03/18	332,153	14,460	1,865.00	5,734	282	1,865.00	337,887	1,850.00	+15.00(+0.81%)
2026/03/17	216,301	8,424	1,915.00	3,329	134	1,905.00	219,630	1,905.00	+0.00(+0.00%)
2026/03/16	218,494	8,891	1,835.00	2,415	151	1,835.00	220,909	1,830.00	+5.00(+0.27%)
2026/03/13	193,144	8,015	1,870.00	2,014	107	1,875.00	195,158	1,865.00	+10.00(+0.54%)
2026/03/12	245,506	9,474	1,890.00	4,030	121	1,885.00	249,536	1,875.00	+10.00(+0.53%)
2026/03/11	347,848	11,491	1,860.00	2,738	104	1,860.00	350,586	1,860.00	+0.00(+0.00%)
2026/03/10	241,859	8,709	1,700.00	4,507	146	1,695.00	246,366	1,695.00	+0.00(+0.00%)
2026/03/09	515,423	19,897	1,665.00	4,472	175	1,665.00	519,895	1,665.00	+0.00(+0.00%)
2026/03/06	147,660	6,096	1,845.00	3,866	125	1,840.00	151,526	1,845.00	-5.00(-0.27%)
2026/03/05	230,789	8,721	1,835.00	1,903	120	1,825.00	232,692	1,820.00	+5.00(+0.27%)
2026/03/04	390,092	13,013	1,760.00	3,695	176	1,750.00	393,787	1,750.00	+0.00(+0.00%)
2026/03/03	433,638	16,744	1,785.00	5,562	176	1,780.00	439,200	1,795.00	-15.00(-0.84%)
2026/03/02	257,706	8,456	1,775.00	3,224	165	1,765.00	260,930	1,765.00	+0.00(+0.00%)
2026/02/26	486,647	15,132	1,770.00	4,835	255	1,765.00	491,482	1,765.00	+0.00(+0.00%)
2026/02/25	532,513	17,940	1,670.00	6,833	227	1,675.00	539,346	1,675.00	+0.00(+0.00%)
2026/02/24	229,528	8,924	1,560.00	2,600	104	1,560.00	232,128	1,550.00	+10.00(+0.65%)
2026/02/23	674,338	24,209	1,530.00	3,082	158	1,535.00	677,420	1,520.00	+15.00(+0.99%)
2026/02/11	180,480	7,409	1,605.00	5,162	175	1,605.00	185,642	1,605.00	+0.00(+0.00%)
2026/02/10	142,141	5,665	1,620.00	3,484	128	1,620.00	145,625	1,620.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。