| 依依零股資訊：3017 奇鋐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 109,164 | 2,934 | 739.00 | 2,965 | 65 | 738.00 | 112,129 | 737.00 | +1.00(+0.14%) | ||
| 2025/06/23 | 96,086 | 2,869 | 727.00 | 3,035 | 109 | 727.00 | 99,121 | 729.00 | -2.00(-0.27%) | ||
| 2025/06/20 | 195,734 | 7,419 | 732.00 | 3,360 | 93 | 733.00 | 199,094 | 734.00 | -1.00(-0.14%) | ||
| 2025/06/19 | 142,444 | 3,759 | 740.00 | 3,630 | 98 | 740.00 | 146,074 | 741.00 | -1.00(-0.13%) | ||
| 2025/06/18 | 333,923 | 20,861 | 722.00 | 6,375 | 163 | 730.00 | 340,298 | 730.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 153,034 | 4,264 | 757.00 | 4,702 | 102 | 757.00 | 157,736 | 757.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 142,738 | 5,119 | 752.00 | 3,823 | 136 | 750.00 | 146,561 | 750.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 211,319 | 5,435 | 760.00 | 4,490 | 126 | 760.00 | 215,809 | 763.00 | -3.00(-0.39%) | ||
| 2025/06/12 | 532,685 | 11,522 | 761.00 | 4,328 | 100 | 758.00 | 537,013 | 759.00 | -1.00(-0.13%) | ||
| 2025/06/11 | 387,457 | 7,161 | 720.00 | 11,547 | 435 | 724.00 | 399,004 | 724.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 316,333 | 6,314 | 700.00 | 5,053 | 129 | 700.00 | 321,386 | 701.00 | -1.00(-0.14%) | ||
| 2025/06/09 | 95,435 | 2,646 | 682.00 | 3,370 | 88 | 682.00 | 98,805 | 682.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 142,022 | 3,489 | 681.00 | 4,252 | 100 | 681.00 | 146,274 | 681.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 125,129 | 3,662 | 675.00 | 3,632 | 99 | 675.00 | 128,761 | 676.00 | -1.00(-0.15%) | ||
| 2025/06/04 | 392,932 | 7,626 | 680.00 | 3,321 | 109 | 680.00 | 396,253 | 681.00 | -1.00(-0.15%) | ||
| 2025/06/03 | 460,276 | 8,403 | 657.00 | 4,623 | 136 | 657.00 | 464,899 | 659.00 | -2.00(-0.30%) | ||
| 2025/06/02 | 183,860 | 3,936 | 627.00 | 1,923 | 113 | 629.00 | 185,783 | 629.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 217,306 | 3,992 | 623.00 | 2,661 | 95 | 621.00 | 219,967 | 620.00 | +1.00(+0.16%) | ||
| 2025/05/28 | 140,211 | 3,759 | 614.00 | 2,461 | 146 | 614.00 | 142,672 | 614.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 77,993 | 1,792 | 607.00 | 1,502 | 63 | 607.00 | 79,495 | 608.00 | -1.00(-0.16%) | ||
| 2025/05/26 | 68,147 | 2,000 | 602.00 | 969 | 40 | 602.00 | 69,116 | 603.00 | -1.00(-0.17%) | ||
| 2025/05/23 | 101,171 | 14,614 | 605.00 | 1,428 | 64 | 605.00 | 102,599 | 603.00 | +2.00(+0.33%) | ||
| 2025/05/22 | 111,562 | 2,673 | 615.00 | 2,955 | 79 | 615.00 | 114,517 | 615.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 223,899 | 4,648 | 616.00 | 3,346 | 117 | 618.00 | 227,245 | 619.00 | -1.00(-0.16%) | ||
| 2025/05/20 | 77,554 | 2,264 | 599.00 | 1,953 | 101 | 598.00 | 79,507 | 598.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 139,011 | 6,521 | 596.00 | 2,609 | 87 | 596.00 | 141,620 | 595.00 | +1.00(+0.17%) | ||
| 2025/05/16 | 108,788 | 2,659 | 603.00 | 1,733 | 63 | 602.00 | 110,521 | 601.00 | +1.00(+0.17%) | ||
| 2025/05/15 | 167,308 | 4,258 | 602.00 | 3,368 | 156 | 603.00 | 170,676 | 605.00 | -2.00(-0.33%) | ||
| 2025/05/14 | 508,700 | 9,344 | 611.00 | 5,444 | 137 | 610.00 | 514,144 | 609.00 | +1.00(+0.16%) | ||
| 2025/05/13 | 272,171 | 5,766 | 564.00 | 5,432 | 173 | 564.00 | 277,603 | 563.00 | +1.00(+0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：3017 奇鋐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言