依依零股資訊：3018 隆銘綠能

依依零股資訊：3018 隆銘綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,818	89	11.70	1,500	26	11.55	7,318	11.45	+0.10(+0.87%)
2026/04/01	479	21	12.05	3	3	12.40	482	12.00	+0.40(+3.33%)
2026/03/31	706	29	12.00	23	9	12.00	729	11.85	+0.15(+1.27%)
2026/03/30	3,186	66	12.50	167	12	12.05	3,353	11.75	+0.30(+2.55%)
2026/03/27	2,331	66	11.85	253	12	11.85	2,584	11.80	+0.05(+0.42%)
2026/03/26	954	40	12.10	191	12	12.00	1,145	12.00	+0.00(+0.00%)
2026/03/25	2,312	63	12.05	191	11	12.05	2,503	11.90	+0.15(+1.26%)
2026/03/24	2,360	79	12.00	111	16	12.20	2,471	11.90	+0.30(+2.52%)
2026/03/23	1,805	55	12.85	11	11	12.85	1,816	12.10	+0.75(+6.20%)
2026/03/20	1,983	63	12.30	196	16	12.30	2,179	12.25	+0.05(+0.41%)
2026/03/19	4,260	108	12.20	157	9	12.40	4,417	12.30	+0.10(+0.81%)
2026/03/18	3,771	129	12.20	701	22	12.20	4,472	12.10	+0.10(+0.83%)
2026/03/17	4,210	135	12.95	684	19	12.80	4,894	12.80	+0.00(+0.00%)
2026/03/16	2,730	135	12.65	615	23	12.80	3,345	13.05	-0.25(-1.92%)
2026/03/13	2,677	87	12.95	1,008	30	12.70	3,685	12.65	+0.05(+0.40%)
2026/03/12	1,005	88	12.85	202	13	12.80	1,207	12.70	+0.10(+0.79%)
2026/03/11	1,583	72	12.30	429	15	12.30	2,012	12.05	+0.25(+2.07%)
2026/03/10	4,312	119	12.40	1,415	33	12.25	5,727	12.05	+0.20(+1.66%)
2026/03/09	3,324	143	12.60	17	17	12.65	3,341	12.50	+0.15(+1.20%)
2026/03/06	2,716	112	13.20	153	16	13.15	2,869	13.10	+0.05(+0.38%)
2026/03/05	4,146	140	13.40	462	20	13.30	4,608	13.20	+0.10(+0.76%)
2026/03/04	3,825	132	13.20	208	10	13.35	4,033	13.40	-0.05(-0.37%)
2026/03/03	4,415	108	13.50	421	33	13.20	4,836	13.20	+0.00(+0.00%)
2026/03/02	6,251	136	13.30	31	10	13.30	6,282	13.20	+0.10(+0.76%)
2026/02/26	2,215	64	13.20	606	24	13.10	2,821	13.10	+0.00(+0.00%)
2026/02/25	3,230	74	13.25	174	6	13.30	3,404	13.05	+0.25(+1.92%)
2026/02/24	2,956	83	13.35	536	21	13.30	3,492	13.30	+0.00(+0.00%)
2026/02/23	2,335	45	13.50	203	5	13.60	2,538	13.30	+0.30(+2.26%)
2026/02/11	5,729	97	13.10	398	6	13.15	6,127	13.15	+0.00(+0.00%)
2026/02/10	5,681	137	12.00	100	5	12.20	5,781	12.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。