依依零股資訊：3018 隆銘綠能

依依零股資訊：3018 隆銘綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	4,718	98	20.85	18	4	21.00	4,736	21.25	-0.25(-1.18%)
2025/06/23	2,507	57	19.50	56	4	19.45	2,563	19.40	+0.05(+0.26%)
2025/06/20	1,630	118	19.25	137	6	19.25	1,767	19.10	+0.15(+0.79%)
2025/06/19	3,896	89	19.50	16	1	19.60	3,912	19.50	+0.10(+0.51%)
2025/06/18	3,665	68	19.80	500	8	19.65	4,165	19.60	+0.05(+0.26%)
2025/06/17	2,954	84	19.75	70	3	19.80	3,024	19.90	-0.10(-0.50%)
2025/06/16	717	48	20.10	17	2	20.05	734	20.10	-0.05(-0.25%)
2025/06/13	2,022	66	20.10	4	4	20.05	2,026	19.90	+0.15(+0.75%)
2025/06/12	2,243	69	20.25	125	5	20.25	2,368	20.10	+0.15(+0.75%)
2025/06/11	19,468	372	20.45	474	7	20.45	19,942	20.25	+0.20(+0.99%)
2025/06/10	6,419	226	21.60	20	1	21.55	6,439	21.50	+0.05(+0.23%)
2025/06/09	1,677	59	20.55	571	9	20.55	2,248	20.75	-0.20(-0.96%)
2025/06/06	3,110	111	20.60	84	6	20.45	3,194	20.35	+0.10(+0.49%)
2025/06/05	1,782	49	20.95	11	2	21.35	1,793	21.35	+0.00(+0.00%)
2025/06/04	2,219	62	20.40	519	11	20.90	2,738	21.00	-0.10(-0.48%)
2025/06/03	1,298	45	20.10	101	3	20.10	1,399	19.90	+0.20(+1.01%)
2025/06/02	2,338	101	19.95	70	5	19.80	2,408	19.80	+0.00(+0.00%)
2025/05/29	1,170	47	20.25	0	0		1,170	20.10	()
2025/05/28	437	38	20.70	1	1	20.70	438	20.55	+0.15(+0.73%)
2025/05/27	552	54	20.70	2	2	20.55	554	20.55	+0.00(+0.00%)
2025/05/26	2,571	97	21.80	10	4	21.00	2,581	20.70	+0.30(+1.45%)
2025/05/23	800	42	21.00	0	0		800	21.10	()
2025/05/22	1,277	41	21.00	101	2	21.15	1,378	21.10	+0.05(+0.24%)
2025/05/21	3,557	80	20.80	1	1	20.90	3,558	20.90	+0.00(+0.00%)
2025/05/20	2,677	68	20.55	208	4	20.40	2,885	20.30	+0.10(+0.49%)
2025/05/19	2,026	102	21.10	1	1	21.95	2,027	21.05	+0.90(+4.28%)
2025/05/16	2,981	95	21.35	3	3	21.30	2,984	21.20	+0.10(+0.47%)
2025/05/15	1,427	84	21.45	156	10	21.25	1,583	21.25	+0.00(+0.00%)
2025/05/14	1,905	550	21.65	25	20	21.60	1,930	21.45	+0.15(+0.70%)
2025/05/13	1,435	324	21.40	100	31	21.45	1,535	21.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。