依依零股資訊：3018 隆銘綠能

依依零股資訊：3018 隆銘綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	32,704	361	16.00	1,353	16	16.00	34,057	15.90	+0.10(+0.63%)
2024/05/16	5,620	68	14.75	504	10	14.85	6,124	14.95	-0.10(-0.67%)
2024/05/15	4,668	63	14.25	371	6	14.30	5,039	14.05	+0.25(+1.78%)
2024/05/14	6,792	90	14.20	509	11	14.20	7,301	14.10	+0.10(+0.71%)
2024/05/13	10,208	124	14.10	1,707	22	14.10	11,915	14.00	+0.10(+0.71%)
2024/05/10	8,778	116	14.15	112	12	14.90	8,890	14.00	+0.90(+6.43%)
2024/05/09	5,230	78	14.45	110	4	14.90	5,340	14.20	+0.70(+4.93%)
2024/05/08	23,388	344	14.20	3,684	39	14.20	27,072	14.00	+0.20(+1.43%)
2024/05/07	5,358	74	14.90	416	8	14.90	5,774	14.80	+0.10(+0.68%)
2024/05/06	3,125	47	14.90	1,896	12	14.90	5,021	14.80	+0.10(+0.68%)
2024/05/03	4,110	57	14.95	83	2	14.95	4,193	14.80	+0.15(+1.01%)
2024/05/02	3,475	43	14.90	378	8	14.90	3,853	14.80	+0.10(+0.68%)
2024/04/30	2,959	35	14.95	1,284	16	14.80	4,243	14.80	+0.00(+0.00%)
2024/04/29	8,240	128	14.65	675	9	14.75	8,915	14.75	+0.00(+0.00%)
2024/04/26	1,469	23	14.85	345	10	14.75	1,814	15.00	-0.25(-1.67%)
2024/04/25	2,027	54	14.30	692	13	14.30	2,719	14.30	+0.00(+0.00%)
2024/04/24	4,803	51	14.35	549	11	14.25	5,352	14.25	+0.00(+0.00%)
2024/04/23	1,275	42	14.30	50	1	14.30	1,325	14.20	+0.10(+0.70%)
2024/04/22	2,671	36	14.30	636	16	14.20	3,307	14.20	+0.00(+0.00%)
2024/04/19	2,913	70	14.20	545	12	14.20	3,458	14.20	+0.00(+0.00%)
2024/04/18	3,050	43	14.15	61	17	14.15	3,111	14.00	+0.15(+1.07%)
2024/04/17	3,038	57	14.15	630	6	14.20	3,668	14.10	+0.10(+0.71%)
2024/04/16	5,575	93	14.20	696	12	14.20	6,271	14.15	+0.05(+0.35%)
2024/04/15	3,460	74	14.75	990	18	14.25	4,450	14.15	+0.10(+0.71%)
2024/04/12	5,894	104	14.10	796	14	14.00	6,690	14.00	+0.00(+0.00%)
2024/04/11	4,169	81	14.15	762	13	14.00	4,931	13.95	+0.05(+0.36%)
2024/04/10	13,857	192	13.80	755	26	13.85	14,612	13.85	+0.00(+0.00%)
2024/04/09	17,970	222	13.05	2,003	29	13.00	19,973	12.85	+0.15(+1.17%)
2024/04/08	19,489	253	13.50	844	24	13.50	20,333	12.90	+0.60(+4.65%)
2024/04/03	15,838	312	14.00	2,603	57	14.00	18,441	13.55	+0.45(+3.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。