依依零股資訊：3019 亞光

依依零股資訊：3019 亞光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,184	61	65.00	26	3	65.10	3,210	64.90	+0.20(+0.31%)
2024/05/16	2,621	56	64.90	489	9	64.80	3,110	64.60	+0.20(+0.31%)
2024/05/15	2,040	75	64.30	501	9	64.10	2,541	64.50	-0.40(-0.62%)
2024/05/14	2,678	66	64.00	4	4	64.00	2,682	63.90	+0.10(+0.16%)
2024/05/13	2,457	72	63.90	9	8	64.00	2,466	63.80	+0.20(+0.31%)
2024/05/10	2,727	115	63.70	500	5	63.80	3,227	63.80	+0.00(+0.00%)
2024/05/09	2,099	70	64.30	410	8	63.80	2,509	64.20	-0.40(-0.62%)
2024/05/08	935	54	64.50	0	0		935	64.60	()
2024/05/07	1,503	76	64.20	41	4	64.20	1,544	64.20	+0.00(+0.00%)
2024/05/06	2,101	109	64.40	67	3	64.40	2,168	64.40	+0.00(+0.00%)
2024/05/03	4,816	350	64.70	50	3	64.40	4,866	64.30	+0.10(+0.16%)
2024/05/02	4,833	149	65.10	150	4	65.20	4,983	65.20	+0.00(+0.00%)
2024/04/30	3,664	306	64.20	100	2	65.00	3,764	64.20	+0.80(+1.25%)
2024/04/29	3,284	125	64.10	221	7	64.20	3,505	64.60	-0.40(-0.62%)
2024/04/26	1,472	67	63.00	101	6	64.20	1,573	63.20	+1.00(+1.58%)
2024/04/25	1,133	42	63.10	100	2	64.30	1,233	63.20	+1.10(+1.74%)
2024/04/24	2,608	151	63.60	276	10	63.50	2,884	63.50	+0.00(+0.00%)
2024/04/23	2,414	106	64.70	110	2	63.30	2,524	62.40	+0.90(+1.44%)
2024/04/22	2,526	63	62.10	201	6	63.20	2,727	62.00	+1.20(+1.94%)
2024/04/19	10,642	222	62.10	559	11	62.30	11,201	62.00	+0.30(+0.48%)
2024/04/18	2,716	59	63.80	580	16	63.70	3,296	63.80	-0.10(-0.16%)
2024/04/17	2,616	51	64.10	253	6	64.00	2,869	64.00	+0.00(+0.00%)
2024/04/16	5,695	164	63.50	701	8	64.30	6,396	63.10	+1.20(+1.90%)
2024/04/15	3,550	329	65.60	200	3	66.40	3,750	65.20	+1.20(+1.84%)
2024/04/12	5,121	97	66.50	500	7	66.40	5,621	66.50	-0.10(-0.15%)
2024/04/11	4,232	285	65.80	31	3	65.80	4,263	65.70	+0.10(+0.15%)
2024/04/10	7,918	537	66.50	227	5	66.40	8,145	66.30	+0.10(+0.15%)
2024/04/09	3,984	172	66.40	189	9	66.40	4,173	66.40	+0.00(+0.00%)
2024/04/08	5,691	320	65.90	1	1	65.90	5,692	65.60	+0.30(+0.46%)
2024/04/03	1,336	65	64.60	101	8	65.00	1,437	65.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。