依依零股資訊：0050 元大台灣50

依依零股資訊：0050 元大台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,268,631	100,720	74.15	405,506	4,556	73.90	8,674,137	73.95	-0.05(-0.07%)
2026/04/01	4,136,504	41,512	75.50	121,159	1,035	75.55	4,257,663	75.45	+0.10(+0.13%)
2026/03/31	26,337,992	280,000	72.55	342,782	3,125	72.50	26,680,774	72.35	+0.15(+0.21%)
2026/03/30	16,906,626	181,316	73.95	357,942	3,348	73.90	17,264,568	73.90	+0.00(+0.00%)
2026/03/27	9,719,775	107,986	75.15	249,935	2,343	75.00	9,969,710	75.00	+0.00(+0.00%)
2026/03/26	3,911,487	50,395	75.85	199,584	2,082	75.80	4,111,071	75.80	+0.00(+0.00%)
2026/03/25	2,887,992	34,923	76.25	122,088	1,349	76.20	3,010,080	76.20	+0.00(+0.00%)
2026/03/24	6,523,517	73,099	74.45	55,753	622	74.80	6,579,270	74.40	+0.40(+0.54%)
2026/03/23	22,882,619	229,869	74.45	586,502	5,380	74.25	23,469,121	74.25	+0.00(+0.00%)
2026/03/20	5,373,885	65,623	76.10	356,037	3,191	75.90	5,729,922	75.90	+0.00(+0.00%)
2026/03/19	12,954,973	147,219	76.35	212,782	2,119	76.20	13,167,755	76.00	+0.20(+0.26%)
2026/03/18	2,795,014	34,032	77.80	51,179	579	77.80	2,846,193	77.80	+0.00(+0.00%)
2026/03/17	2,483,476	29,538	76.70	157,521	1,639	76.65	2,640,997	76.65	+0.00(+0.00%)
2026/03/16	7,742,313	92,919	75.70	67,824	840	75.95	7,810,137	75.60	+0.35(+0.46%)
2026/03/13	9,141,344	105,818	76.10	103,280	1,535	76.15	9,244,624	75.95	+0.20(+0.26%)
2026/03/12	10,838,625	120,784	76.75	65,192	797	77.00	10,903,817	76.60	+0.40(+0.52%)
2026/03/11	4,290,292	49,237	78.25	141,364	1,591	78.25	4,431,656	78.20	+0.05(+0.06%)
2026/03/10	9,623,045	104,619	75.25	390,105	3,527	75.20	10,013,150	75.20	+0.00(+0.00%)
2026/03/09	48,339,874	427,053	74.00	176,200	1,624	74.05	48,516,074	73.60	+0.45(+0.61%)
2026/03/06	11,914,699	121,641	77.00	337,065	3,071	76.90	12,251,764	76.85	+0.05(+0.07%)
2026/03/05	12,226,672	121,468	77.60	79,972	871	77.70	12,306,644	77.40	+0.30(+0.39%)
2026/03/04	49,653,466	471,560	76.15	385,304	3,763	76.10	50,038,770	75.60	+0.50(+0.66%)
2026/03/03	35,961,230	356,859	78.90	662,288	5,719	78.80	36,623,518	78.75	+0.05(+0.06%)
2026/03/02	20,372,448	197,536	80.50	527,933	5,348	80.45	20,900,381	80.35	+0.10(+0.12%)
2026/02/26	9,704,649	86,001	81.30	105,672	954	81.35	9,810,321	81.15	+0.20(+0.25%)
2026/02/25	8,862,063	83,581	81.25	66,421	723	81.45	8,928,484	81.10	+0.35(+0.43%)
2026/02/24	6,646,752	71,681	79.45	130,014	1,397	79.50	6,776,766	79.40	+0.10(+0.13%)
2026/02/23	14,962,158	141,291	77.35	187,781	1,743	77.65	15,149,939	77.40	+0.25(+0.32%)
2026/02/11	6,610,563	68,630	77.30	184,587	1,933	77.30	6,795,150	77.20	+0.10(+0.13%)
2026/02/10	3,756,930	42,450	75.50	110,015	1,159	75.55	3,866,945	75.50	+0.05(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。