依依零股資訊：0050 元大台灣50

依依零股資訊：0050 元大台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,016,546	28,197	52.05	118,730	1,135	52.00	3,135,276	52.00	+0.00(+0.00%)
2025/08/20	16,726,762	147,262	51.85	238,736	1,764	51.85	16,965,498	51.70	+0.15(+0.29%)
2025/08/19	1,807,061	18,453	53.20	55,841	551	53.20	1,862,902	53.20	+0.00(+0.00%)
2025/08/18	1,707,559	18,186	53.35	67,216	636	53.30	1,774,775	53.30	+0.00(+0.00%)
2025/08/15	2,439,214	24,949	53.20	44,409	449	53.20	2,483,623	53.15	+0.05(+0.09%)
2025/08/14	2,779,669	27,026	53.15	127,858	1,122	53.15	2,907,527	53.15	+0.00(+0.00%)
2025/08/13	2,220,974	21,648	53.35	66,144	631	53.35	2,287,118	53.35	+0.00(+0.00%)
2025/08/12	2,602,329	30,454	52.90	72,835	752	52.90	2,675,164	52.90	+0.00(+0.00%)
2025/08/11	2,654,821	26,995	52.95	79,855	844	52.95	2,734,676	52.85	+0.10(+0.19%)
2025/08/08	2,139,128	21,689	52.45	74,000	696	52.45	2,213,128	52.45	+0.00(+0.00%)
2025/08/07	2,220,612	20,569	52.50	51,157	469	52.45	2,271,769	52.45	+0.00(+0.00%)
2025/08/06	3,072,118	29,616	51.00	160,240	1,355	51.00	3,232,358	51.00	+0.00(+0.00%)
2025/08/05	1,597,879	16,707	51.35	60,329	631	51.45	1,658,208	51.45	+0.00(+0.00%)
2025/08/04	3,380,327	31,904	50.80	44,033	471	50.85	3,424,360	50.80	+0.05(+0.10%)
2025/08/01	5,045,556	45,778	51.20	84,777	764	51.20	5,130,333	51.10	+0.10(+0.20%)
2025/07/31	1,444,559	13,826	51.55	91,859	647	51.55	1,536,418	51.55	+0.00(+0.00%)
2025/07/30	1,245,301	12,055	51.00	60,206	526	51.00	1,305,507	51.00	+0.00(+0.00%)
2025/07/29	4,391,802	43,110	50.50	73,231	689	50.50	4,465,033	50.45	+0.05(+0.10%)
2025/07/28	1,296,565	14,054	51.10	43,766	453	51.05	1,340,331	51.05	+0.00(+0.00%)
2025/07/25	1,794,016	18,014	50.95	45,389	427	50.95	1,839,405	50.90	+0.05(+0.10%)
2025/07/24	1,043,824	10,830	51.10	69,820	625	51.00	1,113,644	51.00	+0.00(+0.00%)
2025/07/23	1,351,705	14,145	50.75	51,890	491	50.70	1,403,595	50.70	+0.00(+0.00%)
2025/07/22	3,320,701	34,096	50.60	206,474	1,749	50.55	3,527,175	50.55	+0.00(+0.00%)
2025/07/21	3,160,443	30,766	50.95	63,981	740	51.00	3,224,424	50.90	+0.10(+0.20%)
2025/07/18	2,058,956	20,504	51.45	115,549	877	51.45	2,174,505	51.45	+0.00(+0.00%)
2025/07/17	1,626,361	15,836	50.70	76,423	466	50.85	1,702,784	50.70	+0.15(+0.30%)
2025/07/16	2,065,021	20,285	50.40	60,230	562	50.45	2,125,251	50.40	+0.05(+0.10%)
2025/07/15	1,988,029	19,583	49.99	92,041	874	50.00	2,080,070	50.00	+0.00(+0.00%)
2025/07/14	2,869,904	28,109	49.35	68,823	573	49.36	2,938,727	49.33	+0.03(+0.06%)
2025/07/11	1,461,683	15,306	49.63	61,569	636	49.63	1,523,252	49.62	+0.01(+0.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。