依依零股資訊：0050 元大台灣50

依依零股資訊：0050 元大台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	360,608	5,770	167.30	15,135	283	167.20	375,743	167.25	-0.05(-0.03%)
2024/05/16	526,200	7,339	167.30	15,920	320	167.30	542,120	167.45	-0.15(-0.09%)
2024/05/15	662,403	9,656	166.60	27,000	519	166.65	689,403	166.65	+0.00(+0.00%)
2024/05/14	541,559	6,111	164.45	28,469	287	164.05	570,028	164.40	-0.35(-0.21%)
2024/05/13	527,057	7,592	163.25	21,843	620	163.25	548,900	163.30	-0.05(-0.03%)
2024/05/10	508,423	7,328	162.15	27,953	473	161.65	536,376	161.65	+0.00(+0.00%)
2024/05/09	210,287	3,794	160.40	12,569	220	160.50	222,856	160.50	+0.00(+0.00%)
2024/05/08	368,663	4,782	160.65	44,267	359	160.70	412,930	160.70	+0.00(+0.00%)
2024/05/07	470,747	5,401	160.10	11,736	267	160.00	482,483	160.10	-0.10(-0.06%)
2024/05/06	436,349	7,125	159.40	23,258	588	159.20	459,607	159.20	+0.00(+0.00%)
2024/05/03	245,769	4,448	156.95	12,696	280	156.95	258,465	156.95	+0.00(+0.00%)
2024/05/02	449,471	8,665	156.40	14,027	315	156.40	463,498	156.15	+0.25(+0.16%)
2024/04/30	309,206	4,191	158.70	17,935	354	158.25	327,141	158.25	+0.00(+0.00%)
2024/04/29	433,268	5,758	158.70	15,694	289	158.55	448,962	158.80	-0.25(-0.16%)
2024/04/26	299,788	4,609	156.00	18,508	397	156.00	318,296	156.00	+0.00(+0.00%)
2024/04/25	578,390	10,542	153.70	9,410	175	153.80	587,800	153.50	+0.30(+0.20%)
2024/04/24	406,806	5,429	156.35	21,254	278	156.20	428,060	156.35	-0.15(-0.10%)
2024/04/23	306,474	4,937	152.05	25,176	386	151.90	331,650	151.90	+0.00(+0.00%)
2024/04/22	732,429	11,720	150.60	61,305	980	150.45	793,734	150.45	+0.00(+0.00%)
2024/04/19	3,388,447	45,038	151.10	48,526	584	151.40	3,436,973	150.90	+0.50(+0.33%)
2024/04/18	333,640	5,195	158.90	22,523	297	158.95	356,163	158.95	+0.00(+0.00%)
2024/04/17	371,982	5,543	157.40	24,889	539	157.40	396,871	157.40	+0.00(+0.00%)
2024/04/16	2,019,299	29,552	155.90	32,387	571	155.90	2,051,686	155.65	+0.25(+0.16%)
2024/04/15	836,364	15,095	160.15	25,781	505	160.15	862,145	160.00	+0.15(+0.09%)
2024/04/12	298,780	4,750	162.10	12,394	241	162.30	311,174	162.10	+0.20(+0.12%)
2024/04/11	360,052	6,546	162.50	19,675	558	162.50	379,727	162.50	+0.00(+0.00%)
2024/04/10	430,335	8,660	162.95	33,930	608	163.00	464,265	163.00	+0.00(+0.00%)
2024/04/09	898,039	10,015	163.20	40,423	420	162.90	938,462	163.25	-0.35(-0.21%)
2024/04/08	467,541	8,235	159.30	27,296	659	159.40	494,837	159.45	-0.05(-0.03%)
2024/04/03	405,384	7,447	158.65	14,563	273	158.65	419,947	158.55	+0.10(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。