依依零股資訊:3661 世芯-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 55,851 | 4,912 | 2,815.00 | 739 | 72 | 2,820.00 | 56,590 | 2,800.00 | +20.00(+0.71%) | ||
2024/05/16 | 124,793 | 10,312 | 2,820.00 | 2,260 | 170 | 2,820.00 | 127,053 | 2,805.00 | +15.00(+0.53%) | ||
2024/05/15 | 175,327 | 14,240 | 2,880.00 | 2,902 | 186 | 2,875.00 | 178,229 | 2,855.00 | +20.00(+0.70%) | ||
2024/05/14 | 76,874 | 5,944 | 2,720.00 | 2,332 | 152 | 2,720.00 | 79,206 | 2,710.00 | +10.00(+0.37%) | ||
2024/05/13 | 90,118 | 7,981 | 2,520.00 | 921 | 68 | 2,535.00 | 91,039 | 2,520.00 | +15.00(+0.60%) | ||
2024/05/10 | 107,400 | 9,234 | 2,570.00 | 2,583 | 125 | 2,570.00 | 109,983 | 2,550.00 | +20.00(+0.78%) | ||
2024/05/09 | 221,731 | 20,526 | 2,635.00 | 1,179 | 98 | 2,655.00 | 222,910 | 2,625.00 | +30.00(+1.14%) | ||
2024/05/08 | 45,317 | 3,765 | 2,785.00 | 1,645 | 86 | 2,785.00 | 46,962 | 2,770.00 | +15.00(+0.54%) | ||
2024/05/07 | 105,598 | 9,213 | 2,785.00 | 814 | 63 | 2,810.00 | 106,412 | 2,760.00 | +50.00(+1.81%) | ||
2024/05/06 | 245,859 | 19,092 | 2,845.00 | 1,921 | 142 | 2,845.00 | 247,780 | 2,835.00 | +10.00(+0.35%) | ||
2024/05/03 | 45,975 | 3,712 | 3,155.00 | 1,591 | 85 | 3,155.00 | 47,566 | 3,145.00 | +10.00(+0.32%) | ||
2024/05/02 | 40,479 | 3,388 | 3,170.00 | 1,052 | 64 | 3,170.00 | 41,531 | 3,150.00 | +20.00(+0.63%) | ||
2024/04/30 | 20,572 | 1,899 | 3,140.00 | 230 | 49 | 3,125.00 | 20,802 | 3,120.00 | +5.00(+0.16%) | ||
2024/04/29 | 75,603 | 5,765 | 3,135.00 | 1,289 | 91 | 3,135.00 | 76,892 | 3,125.00 | +10.00(+0.32%) | ||
2024/04/26 | 120,776 | 6,604 | 3,110.00 | 1,858 | 38 | 3,110.00 | 122,634 | 3,110.00 | +0.00(+0.00%) | ||
2024/04/25 | 67,345 | 5,768 | 2,845.00 | 1,943 | 131 | 2,840.00 | 69,288 | 2,830.00 | +10.00(+0.35%) | ||
2024/04/24 | 50,122 | 4,004 | 2,970.00 | 890 | 65 | 2,980.00 | 51,012 | 2,975.00 | +5.00(+0.17%) | ||
2024/04/23 | 29,103 | 2,393 | 2,865.00 | 482 | 39 | 2,880.00 | 29,585 | 2,860.00 | +20.00(+0.70%) | ||
2024/04/22 | 56,398 | 5,374 | 2,760.00 | 900 | 96 | 2,770.00 | 57,298 | 2,765.00 | +5.00(+0.18%) | ||
2024/04/19 | 93,091 | 9,097 | 2,875.00 | 1,551 | 98 | 2,880.00 | 94,642 | 2,860.00 | +20.00(+0.70%) | ||
2024/04/18 | 77,455 | 6,135 | 3,045.00 | 842 | 84 | 3,070.00 | 78,297 | 3,035.00 | +35.00(+1.15%) | ||
2024/04/17 | 45,548 | 3,999 | 2,905.00 | 1,009 | 80 | 2,920.00 | 46,557 | 2,900.00 | +20.00(+0.69%) | ||
2024/04/16 | 93,473 | 7,228 | 2,855.00 | 1,266 | 61 | 2,855.00 | 94,739 | 2,830.00 | +25.00(+0.88%) | ||
2024/04/15 | 96,354 | 10,922 | 2,760.00 | 4,306 | 258 | 2,760.00 | 100,660 | 2,755.00 | +5.00(+0.18%) | ||
2024/04/12 | 146,139 | 15,304 | 2,895.00 | 1,624 | 127 | 2,905.00 | 147,763 | 2,900.00 | +5.00(+0.17%) | ||
2024/04/11 | 77,736 | 7,671 | 3,015.00 | 1,384 | 106 | 3,015.00 | 79,120 | 3,015.00 | +0.00(+0.00%) | ||
2024/04/10 | 60,642 | 5,225 | 3,035.00 | 2,767 | 180 | 3,030.00 | 63,409 | 3,020.00 | +10.00(+0.33%) | ||
2024/04/09 | 111,480 | 10,253 | 3,035.00 | 2,865 | 192 | 3,030.00 | 114,345 | 3,020.00 | +10.00(+0.33%) | ||
2024/04/08 | 119,773 | 10,744 | 3,195.00 | 1,865 | 167 | 3,180.00 | 121,638 | 3,150.00 | +30.00(+0.95%) | ||
2024/04/03 | 20,643 | 2,282 | 3,410.00 | 1,024 | 47 | 3,405.00 | 21,667 | 3,385.00 | +20.00(+0.59%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3661 世芯-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言