依依零股資訊：3661 世芯-KY

依依零股資訊：3661 世芯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	154,301	9,870	2,725.00	3,387	228	2,715.00	157,688	2,705.00	+10.00(+0.37%)
2026/04/01	123,616	9,172	2,730.00	388	26	2,730.00	124,004	2,730.00	+0.00(+0.00%)
2026/03/31	512,279	36,705	2,495.00	3,106	173	2,510.00	515,385	2,485.00	+25.00(+1.01%)
2026/03/30	755,917	51,996	2,770.00	7,641	418	2,770.00	763,558	2,750.00	+20.00(+0.73%)
2026/03/27	176,173	11,685	3,065.00	3,736	194	3,065.00	179,909	3,040.00	+25.00(+0.82%)
2026/03/26	312,930	20,518	3,080.00	3,647	213	3,080.00	316,577	3,065.00	+15.00(+0.49%)
2026/03/25	83,172	5,248	3,170.00	2,064	115	3,170.00	85,236	3,150.00	+20.00(+0.63%)
2026/03/24	175,909	11,637	3,130.00	3,587	212	3,130.00	179,496	3,110.00	+20.00(+0.64%)
2026/03/23	185,609	13,412	3,215.00	4,348	143	3,215.00	189,957	3,190.00	+25.00(+0.78%)
2026/03/20	414,831	17,683	3,365.00	1,486	116	3,375.00	416,317	3,375.00	+0.00(+0.00%)
2026/03/19	129,932	8,392	3,230.00	1,482	111	3,230.00	131,414	3,220.00	+10.00(+0.31%)
2026/03/18	163,164	8,437	3,300.00	2,113	105	3,295.00	165,277	3,300.00	-5.00(-0.15%)
2026/03/17	61,867	4,249	3,215.00	551	52	3,205.00	62,418	3,190.00	+15.00(+0.47%)
2026/03/16	132,685	9,833	3,145.00	2,478	100	3,145.00	135,163	3,125.00	+20.00(+0.64%)
2026/03/13	202,810	13,722	3,220.00	2,149	180	3,205.00	204,959	3,190.00	+15.00(+0.47%)
2026/03/12	100,614	6,260	3,320.00	1,176	53	3,320.00	101,790	3,315.00	+5.00(+0.15%)
2026/03/11	233,383	12,835	3,365.00	1,507	513	3,365.00	234,890	3,365.00	+0.00(+0.00%)
2026/03/10	156,064	10,461	3,065.00	857	58	3,070.00	156,921	3,060.00	+10.00(+0.33%)
2026/03/09	316,327	19,758	3,010.00	1,193	68	3,020.00	317,520	2,995.00	+25.00(+0.83%)
2026/03/06	84,213	4,828	3,320.00	1,078	92	3,320.00	85,291	3,310.00	+10.00(+0.30%)
2026/03/05	96,371	6,072	3,280.00	1,074	96	3,265.00	97,445	3,270.00	-5.00(-0.15%)
2026/03/04	308,546	21,153	3,155.00	3,856	201	3,140.00	312,402	3,120.00	+20.00(+0.64%)
2026/03/03	158,445	9,647	3,365.00	2,379	200	3,350.00	160,824	3,355.00	-5.00(-0.15%)
2026/03/02	136,080	8,252	3,435.00	1,346	114	3,435.00	137,426	3,440.00	-5.00(-0.15%)
2026/02/26	134,111	7,308	3,500.00	2,247	132	3,490.00	136,358	3,490.00	+0.00(+0.00%)
2026/02/25	160,220	8,704	3,480.00	2,234	126	3,480.00	162,454	3,480.00	+0.00(+0.00%)
2026/02/24	193,669	9,176	3,435.00	1,036	88	3,435.00	194,705	3,430.00	+5.00(+0.15%)
2026/02/23	135,736	10,232	3,345.00	1,746	127	3,345.00	137,482	3,330.00	+15.00(+0.45%)
2026/02/11	213,441	10,239	3,385.00	2,624	167	3,385.00	216,065	3,380.00	+5.00(+0.15%)
2026/02/10	84,895	5,592	3,300.00	1,166	144	3,300.00	86,061	3,300.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。