| 依依零股資訊：3653 健策 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,850 | 421 | 919.00 | 405 | 21 | 918.00 | 11,255 | 922.00 | -4.00(-0.43%) | ||
| 2024/05/16 | 26,994 | 795 | 918.00 | 291 | 18 | 918.00 | 27,285 | 920.00 | -2.00(-0.22%) | ||
| 2024/05/15 | 98,573 | 2,935 | 892.00 | 236 | 19 | 900.00 | 98,809 | 882.00 | +18.00(+2.04%) | ||
| 2024/05/14 | 12,623 | 414 | 919.00 | 444 | 16 | 920.00 | 13,067 | 918.00 | +2.00(+0.22%) | ||
| 2024/05/13 | 17,876 | 1,219 | 924.00 | 217 | 21 | 919.00 | 18,093 | 916.00 | +3.00(+0.33%) | ||
| 2024/05/10 | 21,912 | 5,454 | 949.00 | 127 | 15 | 945.00 | 22,039 | 942.00 | +3.00(+0.32%) | ||
| 2024/05/09 | 70,116 | 1,755 | 973.00 | 2,087 | 32 | 975.00 | 72,203 | 980.00 | -5.00(-0.51%) | ||
| 2024/05/08 | 34,948 | 1,141 | 934.00 | 180 | 16 | 937.00 | 35,128 | 940.00 | -3.00(-0.32%) | ||
| 2024/05/07 | 11,669 | 358 | 901.00 | 110 | 4 | 914.00 | 11,779 | 900.00 | +14.00(+1.56%) | ||
| 2024/05/06 | 34,643 | 1,241 | 923.00 | 115 | 11 | 917.00 | 34,758 | 901.00 | +16.00(+1.78%) | ||
| 2024/05/03 | 7,606 | 310 | 931.00 | 510 | 21 | 943.00 | 8,116 | 925.00 | +18.00(+1.95%) | ||
| 2024/05/02 | 23,102 | 6,058 | 944.00 | 58 | 9 | 944.00 | 23,160 | 932.00 | +12.00(+1.29%) | ||
| 2024/04/30 | 13,010 | 338 | 975.00 | 305 | 17 | 977.00 | 13,315 | 977.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 24,284 | 886 | 968.00 | 259 | 27 | 975.00 | 24,543 | 979.00 | -4.00(-0.41%) | ||
| 2024/04/26 | 33,903 | 938 | 950.00 | 401 | 19 | 954.00 | 34,304 | 958.00 | -4.00(-0.42%) | ||
| 2024/04/25 | 9,054 | 365 | 937.00 | 222 | 8 | 935.00 | 9,276 | 933.00 | +2.00(+0.21%) | ||
| 2024/04/24 | 40,671 | 1,070 | 940.00 | 869 | 43 | 942.00 | 41,540 | 943.00 | -1.00(-0.11%) | ||
| 2024/04/23 | 14,094 | 1,247 | 875.00 | 321 | 12 | 880.00 | 14,415 | 866.00 | +14.00(+1.62%) | ||
| 2024/04/22 | 24,052 | 6,418 | 875.00 | 443 | 21 | 874.00 | 24,495 | 869.00 | +5.00(+0.58%) | ||
| 2024/04/19 | 17,933 | 994 | 915.00 | 314 | 21 | 907.00 | 18,247 | 907.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 47,544 | 1,336 | 935.00 | 1,574 | 21 | 938.00 | 49,118 | 936.00 | +2.00(+0.21%) | ||
| 2024/04/17 | 28,929 | 827 | 912.00 | 266 | 18 | 910.00 | 29,195 | 910.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 49,329 | 1,525 | 876.00 | 252 | 11 | 874.00 | 49,581 | 858.00 | +16.00(+1.86%) | ||
| 2024/04/15 | 19,403 | 1,938 | 896.00 | 235 | 16 | 897.00 | 19,638 | 896.00 | +1.00(+0.11%) | ||
| 2024/04/12 | 15,540 | 480 | 919.00 | 465 | 27 | 919.00 | 16,005 | 920.00 | -1.00(-0.11%) | ||
| 2024/04/11 | 6,402 | 310 | 904.00 | 21 | 4 | 908.00 | 6,423 | 906.00 | +2.00(+0.22%) | ||
| 2024/04/10 | 6,702 | 404 | 906.00 | 407 | 23 | 906.00 | 7,109 | 906.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 47,136 | 2,041 | 911.00 | 789 | 25 | 912.00 | 47,925 | 912.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 22,314 | 1,420 | 925.00 | 594 | 22 | 925.00 | 22,908 | 925.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 17,634 | 653 | 924.00 | 447 | 25 | 925.00 | 18,081 | 930.00 | -5.00(-0.54%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3653 健策
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言