依依零股資訊：3663 鑫科

依依零股資訊：3663 鑫科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,195	31	42.85	1	1	43.10	2,196	42.60	+0.50(+1.17%)
2024/05/16	614	17	44.00	0	0		614	44.00	()
2024/05/15	645	7	43.50	2	1	43.80	647	43.60	+0.20(+0.46%)
2024/05/14	273	9	43.90	1	1	43.35	274	43.25	+0.10(+0.23%)
2024/05/13	250	22	44.05	86	2	44.10	336	44.10	+0.00(+0.00%)
2024/05/10	598	29	46.00	13	7	44.70	611	44.65	+0.05(+0.11%)
2024/05/09	2,603	39	42.70	2	1	42.50	2,605	42.35	+0.15(+0.35%)
2024/05/08	1,061	29	43.80	624	4	43.25	1,685	43.50	-0.25(-0.57%)
2024/05/07	1,330	44	45.05	176	2	45.00	1,506	44.70	+0.30(+0.67%)
2024/05/06	323	28	45.00	10	1	45.00	333	44.65	+0.35(+0.78%)
2024/05/03	925	22	45.00	12	1	45.00	937	44.55	+0.45(+1.01%)
2024/05/02	717	28	45.20	0	0		717	45.30	()
2024/04/30	1,517	39	45.50	0	0		1,517	45.65	()
2024/04/29	1,752	127	45.95	25	2	46.45	1,777	45.95	+0.50(+1.09%)
2024/04/26	2,864	115	45.45	0	0		2,864	45.30	()
2024/04/25	2,145	56	45.05	2	2	45.30	2,147	45.15	+0.15(+0.33%)
2024/04/24	1,965	30	43.95	27	8	43.30	1,992	43.40	-0.10(-0.23%)
2024/04/23	829	54	42.00	39	1	42.00	868	41.95	+0.05(+0.12%)
2024/04/22	3,503	67	44.00	48	4	42.40	3,551	42.30	+0.10(+0.24%)
2024/04/19	3,623	98	46.25	88	3	43.60	3,711	43.50	+0.10(+0.23%)
2024/04/18	1,939	111	46.35	1	1	46.40	1,940	46.25	+0.15(+0.32%)
2024/04/17	3,552	63	46.40	1	1	46.60	3,553	46.30	+0.30(+0.65%)
2024/04/16	2,675	63	46.60	60	4	46.55	2,735	46.55	+0.00(+0.00%)
2024/04/15	3,621	102	47.70	104	2	47.80	3,725	47.85	-0.05(-0.10%)
2024/04/12	4,001	150	48.00	335	5	48.00	4,336	47.85	+0.15(+0.31%)
2024/04/11	7,107	126	48.45	34	1	48.70	7,141	48.20	+0.50(+1.04%)
2024/04/10	3,172	105	47.45	228	4	47.40	3,400	47.30	+0.10(+0.21%)
2024/04/09	3,039	57	45.00	1	1	45.90	3,040	44.75	+1.15(+2.57%)
2024/04/08	2,903	57	44.50	6	6	44.60	2,909	44.15	+0.45(+1.02%)
2024/04/03	1,537	55	45.20	2	2	45.20	1,539	44.85	+0.35(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。