依依零股資訊:3664 安瑞-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 441 | 23 | 27.50 | 0 | 0 | 441 | 27.30 | () | |||
2024/05/16 | 81 | 7 | 27.50 | 6 | 1 | 27.40 | 87 | 27.30 | +0.10(+0.37%) | ||
2024/05/15 | 51 | 2 | 27.50 | 0 | 0 | 51 | 27.60 | () | |||
2024/05/14 | 1,639 | 91 | 27.30 | 0 | 0 | 1,639 | 27.50 | () | |||
2024/05/13 | 935 | 78 | 28.15 | 5 | 1 | 28.00 | 940 | 28.15 | -0.15(-0.53%) | ||
2024/05/10 | 298 | 3 | 29.10 | 500 | 2 | 28.95 | 798 | 29.25 | -0.30(-1.03%) | ||
2024/05/09 | 390 | 7 | 28.95 | 609 | 3 | 28.90 | 999 | 29.05 | -0.15(-0.52%) | ||
2024/05/08 | 249 | 5 | 29.00 | 3 | 1 | 29.20 | 252 | 29.30 | -0.10(-0.34%) | ||
2024/05/07 | 57 | 21 | 28.95 | 500 | 3 | 28.80 | 557 | 29.00 | -0.20(-0.69%) | ||
2024/05/06 | 792 | 62 | 29.15 | 118 | 1 | 29.30 | 910 | 29.45 | -0.15(-0.51%) | ||
2024/05/03 | 384 | 16 | 29.50 | 41 | 1 | 29.80 | 425 | 29.80 | +0.00(+0.00%) | ||
2024/05/02 | 1,055 | 16 | 30.50 | 26 | 2 | 30.30 | 1,081 | 30.50 | -0.20(-0.66%) | ||
2024/04/30 | 338 | 21 | 30.05 | 55 | 1 | 29.70 | 393 | 29.95 | -0.25(-0.83%) | ||
2024/04/29 | 409 | 5 | 30.05 | 0 | 0 | 409 | 30.25 | () | |||
2024/04/26 | 868 | 25 | 29.50 | 0 | 0 | 868 | 29.85 | () | |||
2024/04/25 | 1,682 | 69 | 29.90 | 0 | 0 | 1,682 | 29.95 | () | |||
2024/04/24 | 1,466 | 50 | 30.15 | 152 | 1 | 30.35 | 1,618 | 30.35 | +0.00(+0.00%) | ||
2024/04/23 | 4,020 | 125 | 31.00 | 50 | 2 | 31.00 | 4,070 | 30.90 | +0.10(+0.32%) | ||
2024/04/22 | 1,589 | 72 | 29.00 | 500 | 4 | 29.00 | 2,089 | 29.20 | -0.20(-0.68%) | ||
2024/04/19 | 381 | 33 | 27.95 | 0 | 0 | 381 | 28.20 | () | |||
2024/04/18 | 164 | 9 | 28.00 | 1 | 1 | 28.05 | 165 | 27.80 | +0.25(+0.90%) | ||
2024/04/17 | 226 | 16 | 27.65 | 0 | 0 | 226 | 27.60 | () | |||
2024/04/16 | 326 | 35 | 27.50 | 112 | 1 | 27.55 | 438 | 27.55 | +0.00(+0.00%) | ||
2024/04/15 | 444 | 18 | 29.25 | 196 | 1 | 28.80 | 640 | 29.10 | -0.30(-1.03%) | ||
2024/04/12 | 793 | 25 | 28.20 | 100 | 1 | 28.55 | 893 | 28.45 | +0.10(+0.35%) | ||
2024/04/11 | 1,129 | 38 | 29.35 | 0 | 0 | 1,129 | 29.00 | () | |||
2024/04/10 | 476 | 12 | 29.00 | 599 | 2 | 29.05 | 1,075 | 29.40 | -0.35(-1.19%) | ||
2024/04/09 | 160 | 5 | 27.95 | 0 | 0 | 160 | 28.50 | () | |||
2024/04/08 | 544 | 9 | 28.30 | 0 | 0 | 544 | 28.30 | () | |||
2024/04/03 | 251 | 28 | 28.10 | 0 | 0 | 251 | 27.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3664 安瑞-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言