| 依依零股資訊：3665 貿聯-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 30,228 | 549 | 239.50 | 1,026 | 22 | 240.50 | 31,254 | 240.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 9,776 | 446 | 232.50 | 168 | 8 | 232.50 | 9,944 | 232.00 | +0.50(+0.22%) | ||
| 2024/05/15 | 11,664 | 241 | 234.50 | 127 | 9 | 234.00 | 11,791 | 233.00 | +1.00(+0.43%) | ||
| 2024/05/14 | 9,072 | 167 | 232.50 | 403 | 14 | 233.50 | 9,475 | 232.50 | +1.00(+0.43%) | ||
| 2024/05/13 | 6,219 | 147 | 231.00 | 319 | 9 | 231.00 | 6,538 | 230.00 | +1.00(+0.43%) | ||
| 2024/05/10 | 5,684 | 106 | 228.50 | 293 | 13 | 228.00 | 5,977 | 228.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 11,899 | 299 | 229.50 | 380 | 10 | 226.50 | 12,279 | 224.00 | +2.50(+1.12%) | ||
| 2024/05/08 | 8,332 | 149 | 229.50 | 296 | 13 | 229.50 | 8,628 | 229.00 | +0.50(+0.22%) | ||
| 2024/05/07 | 7,105 | 176 | 229.00 | 653 | 13 | 229.00 | 7,758 | 228.50 | +0.50(+0.22%) | ||
| 2024/05/06 | 15,138 | 222 | 226.00 | 210 | 13 | 226.00 | 15,348 | 227.00 | -1.00(-0.44%) | ||
| 2024/05/03 | 22,536 | 335 | 226.50 | 1,081 | 28 | 225.50 | 23,617 | 225.00 | +0.50(+0.22%) | ||
| 2024/05/02 | 24,102 | 518 | 227.50 | 257 | 13 | 227.50 | 24,359 | 226.00 | +1.50(+0.66%) | ||
| 2024/04/30 | 12,747 | 240 | 232.00 | 466 | 15 | 231.00 | 13,213 | 230.50 | +0.50(+0.22%) | ||
| 2024/04/29 | 20,023 | 416 | 231.00 | 595 | 10 | 232.00 | 20,618 | 231.00 | +1.00(+0.43%) | ||
| 2024/04/26 | 10,040 | 222 | 233.50 | 975 | 20 | 232.00 | 11,015 | 232.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 5,909 | 575 | 234.50 | 314 | 14 | 233.50 | 6,223 | 233.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 11,611 | 292 | 235.50 | 427 | 17 | 235.50 | 12,038 | 235.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 7,001 | 132 | 228.00 | 926 | 14 | 226.50 | 7,927 | 227.00 | -0.50(-0.22%) | ||
| 2024/04/22 | 13,294 | 263 | 226.00 | 937 | 21 | 224.50 | 14,231 | 226.00 | -1.50(-0.66%) | ||
| 2024/04/19 | 30,554 | 573 | 228.00 | 142 | 8 | 228.50 | 30,696 | 226.50 | +2.00(+0.88%) | ||
| 2024/04/18 | 11,773 | 267 | 236.00 | 43 | 4 | 236.00 | 11,816 | 233.50 | +2.50(+1.07%) | ||
| 2024/04/17 | 13,457 | 269 | 237.50 | 193 | 5 | 240.00 | 13,650 | 235.50 | +4.50(+1.91%) | ||
| 2024/04/16 | 29,367 | 1,749 | 234.50 | 382 | 17 | 234.00 | 29,749 | 233.00 | +1.00(+0.43%) | ||
| 2024/04/15 | 16,783 | 902 | 244.00 | 470 | 16 | 244.00 | 17,253 | 243.00 | +1.00(+0.41%) | ||
| 2024/04/12 | 13,486 | 324 | 249.50 | 298 | 16 | 251.00 | 13,784 | 247.50 | +3.50(+1.41%) | ||
| 2024/04/11 | 11,680 | 1,273 | 251.00 | 121 | 6 | 253.00 | 11,801 | 250.50 | +2.50(+1.00%) | ||
| 2024/04/10 | 10,034 | 745 | 256.00 | 139 | 5 | 255.50 | 10,173 | 255.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 14,609 | 234 | 255.00 | 470 | 8 | 254.00 | 15,079 | 254.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 12,252 | 519 | 254.50 | 480 | 13 | 254.50 | 12,732 | 255.00 | -0.50(-0.20%) | ||
| 2024/04/03 | 7,513 | 1,343 | 258.50 | 1,427 | 21 | 256.50 | 8,940 | 256.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3665 貿聯-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言