依依零股資訊：0051 元大中型100

依依零股資訊：0051 元大中型100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,520	224	80.90	184	8	81.10	7,704	81.05	+0.05(+0.06%)
2025/08/20	18,641	430	80.45	321	11	80.05	18,962	80.10	-0.05(-0.06%)
2025/08/19	9,390	276	81.90	309	6	81.50	9,699	81.75	-0.25(-0.31%)
2025/08/18	11,792	323	81.90	982	10	81.70	12,774	81.95	-0.25(-0.31%)
2025/08/15	10,337	261	81.15	325	8	80.40	10,662	81.10	-0.70(-0.86%)
2025/08/14	16,829	216	81.15	310	6	80.10	17,139	80.80	-0.70(-0.87%)
2025/08/13	9,351	198	81.00	522	5	80.50	9,873	80.25	+0.25(+0.31%)
2025/08/12	7,737	219	80.70	330	4	80.60	8,067	80.60	+0.00(+0.00%)
2025/08/11	16,102	264	80.65	59	4	80.60	16,161	80.65	-0.05(-0.06%)
2025/08/08	12,199	245	80.45	762	19	80.60	12,961	80.60	+0.00(+0.00%)
2025/08/07	11,914	262	79.85	310	8	79.65	12,224	79.85	-0.20(-0.25%)
2025/08/06	9,093	275	79.05	510	9	79.05	9,603	79.25	-0.20(-0.25%)
2025/08/05	9,055	292	78.80	495	11	78.80	9,550	79.00	-0.20(-0.25%)
2025/08/04	10,652	303	78.25	466	11	77.90	11,118	77.90	+0.00(+0.00%)
2025/08/01	10,955	277	78.75	343	5	78.40	11,298	78.35	+0.05(+0.06%)
2025/07/31	7,872	165	78.35	570	7	78.35	8,442	78.45	-0.10(-0.13%)
2025/07/30	6,576	175	78.00	363	10	77.85	6,939	78.05	-0.20(-0.26%)
2025/07/29	9,798	182	78.05	40	2	77.95	9,838	77.70	+0.25(+0.32%)
2025/07/28	15,186	282	78.45	344	7	78.15	15,530	78.15	+0.00(+0.00%)
2025/07/25	10,306	257	77.70	76	3	77.60	10,382	77.60	+0.00(+0.00%)
2025/07/24	6,784	173	77.50	200	2	77.35	6,984	77.50	-0.15(-0.19%)
2025/07/23	9,817	253	77.40	308	9	77.10	10,125	77.05	+0.05(+0.06%)
2025/07/22	6,962	179	76.75	527	13	75.65	7,489	75.65	+0.00(+0.00%)
2025/07/21	13,600	353	77.45	195	6	77.45	13,795	77.25	+0.20(+0.26%)
2025/07/18	6,438	177	77.15	200	2	77.10	6,638	77.10	+0.00(+0.00%)
2025/07/17	8,630	197	76.80	215	2	76.65	8,845	76.80	-0.15(-0.20%)
2025/07/16	10,121	231	76.40	60	5	76.35	10,181	76.40	-0.05(-0.07%)
2025/07/15	7,738	272	75.95	115	3	75.75	7,853	75.75	+0.00(+0.00%)
2025/07/14	8,345	237	75.65	122	5	75.60	8,467	75.35	+0.25(+0.33%)
2025/07/11	9,101	232	75.65	730	9	75.65	9,831	76.00	-0.35(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。