依依零股資訊：0052 富邦科技

依依零股資訊：0052 富邦科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	31,863	705	202.95	855	33	202.95	32,718	203.05	-0.10(-0.05%)
2025/08/20	148,725	3,507	201.80	4,300	69	201.00	153,025	200.95	+0.05(+0.02%)
2025/08/19	18,478	688	208.20	557	18	208.20	19,035	208.05	+0.15(+0.07%)
2025/08/18	33,993	882	208.80	935	24	208.75	34,928	208.85	-0.10(-0.05%)
2025/08/15	21,950	843	207.90	459	15	207.90	22,409	207.45	+0.45(+0.22%)
2025/08/14	32,402	1,089	208.15	497	20	208.00	32,899	207.85	+0.15(+0.07%)
2025/08/13	42,351	1,015	209.05	969	28	209.00	43,320	209.15	-0.15(-0.07%)
2025/08/12	36,183	914	207.70	898	23	207.70	37,081	207.90	-0.20(-0.10%)
2025/08/11	45,872	1,313	208.40	1,280	30	207.75	47,152	207.70	+0.05(+0.02%)
2025/08/08	27,553	787	206.30	169	12	206.00	27,722	205.85	+0.15(+0.07%)
2025/08/07	76,825	1,277	206.10	860	20	205.70	77,685	206.40	-0.70(-0.34%)
2025/08/06	42,058	1,188	199.20	796	14	199.25	42,854	199.15	+0.10(+0.05%)
2025/08/05	29,832	656	201.40	1,029	15	200.80	30,861	201.40	-0.60(-0.30%)
2025/08/04	35,951	1,020	199.25	884	14	199.65	36,835	199.20	+0.45(+0.23%)
2025/08/01	41,960	1,117	200.55	1,917	52	200.15	43,877	200.35	-0.20(-0.10%)
2025/07/31	61,694	1,039	202.85	2,393	31	202.00	64,087	203.00	-1.00(-0.49%)
2025/07/30	30,668	577	200.30	912	19	200.15	31,580	200.20	-0.05(-0.02%)
2025/07/29	31,316	1,020	198.30	623	17	198.25	31,939	198.05	+0.20(+0.10%)
2025/07/28	28,114	709	200.70	509	16	200.15	28,623	200.70	-0.55(-0.27%)
2025/07/25	19,114	477	200.25	947	21	200.15	20,061	200.15	+0.00(+0.00%)
2025/07/24	30,139	647	200.20	175	14	200.20	30,314	200.40	-0.20(-0.10%)
2025/07/23	18,210	557	198.50	121	8	199.00	18,331	199.10	-0.10(-0.05%)
2025/07/22	42,390	1,068	197.75	666	29	197.70	43,056	197.90	-0.20(-0.10%)
2025/07/21	22,372	688	199.65	1,686	44	199.65	24,058	199.65	+0.00(+0.00%)
2025/07/18	79,031	1,116	200.35	737	27	200.00	79,768	200.20	-0.20(-0.10%)
2025/07/17	33,795	866	197.10	1,830	24	197.35	35,625	197.35	+0.00(+0.00%)
2025/07/16	80,010	1,093	196.60	346	15	196.80	80,356	196.85	-0.05(-0.03%)
2025/07/15	48,533	870	194.15	710	20	194.15	49,243	194.30	-0.15(-0.08%)
2025/07/14	19,285	699	191.30	820	17	191.30	20,105	191.75	-0.45(-0.23%)
2025/07/11	34,528	602	192.60	851	20	192.80	35,379	192.95	-0.15(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。