依依零股資訊:0052 富邦科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 15,855 | 348 | 161.85 | 1,097 | 19 | 161.70 | 16,952 | 161.70 | +0.00(+0.00%) | ||
2024/05/16 | 22,610 | 432 | 161.90 | 1,313 | 21 | 162.00 | 23,923 | 161.90 | +0.10(+0.06%) | ||
2024/05/15 | 34,784 | 596 | 161.10 | 859 | 16 | 161.65 | 35,643 | 161.65 | +0.00(+0.00%) | ||
2024/05/14 | 17,766 | 368 | 159.30 | 1,662 | 31 | 158.30 | 19,428 | 159.55 | -1.25(-0.78%) | ||
2024/05/13 | 23,807 | 452 | 157.80 | 1,822 | 22 | 157.90 | 25,629 | 157.90 | +0.00(+0.00%) | ||
2024/05/10 | 21,502 | 400 | 156.60 | 922 | 20 | 156.70 | 22,424 | 156.70 | +0.00(+0.00%) | ||
2024/05/09 | 8,419 | 262 | 155.90 | 322 | 15 | 156.00 | 8,741 | 156.00 | +0.00(+0.00%) | ||
2024/05/08 | 10,341 | 287 | 156.00 | 952 | 18 | 156.00 | 11,293 | 156.20 | -0.20(-0.13%) | ||
2024/05/07 | 13,900 | 366 | 155.00 | 1,039 | 13 | 155.50 | 14,939 | 154.85 | +0.65(+0.42%) | ||
2024/05/06 | 17,396 | 479 | 153.90 | 587 | 16 | 153.80 | 17,983 | 153.80 | +0.00(+0.00%) | ||
2024/05/03 | 15,104 | 349 | 151.40 | 687 | 11 | 151.50 | 15,791 | 151.25 | +0.25(+0.17%) | ||
2024/05/02 | 31,340 | 736 | 151.00 | 512 | 21 | 151.10 | 31,852 | 151.10 | +0.00(+0.00%) | ||
2024/04/30 | 20,025 | 744 | 154.00 | 803 | 20 | 153.40 | 20,828 | 153.90 | -0.50(-0.32%) | ||
2024/04/29 | 18,833 | 693 | 153.40 | 572 | 14 | 153.45 | 19,405 | 153.40 | +0.05(+0.03%) | ||
2024/04/26 | 14,990 | 461 | 151.70 | 379 | 11 | 151.40 | 15,369 | 151.25 | +0.15(+0.10%) | ||
2024/04/25 | 34,586 | 631 | 148.80 | 333 | 16 | 149.15 | 34,919 | 148.55 | +0.60(+0.40%) | ||
2024/04/24 | 17,822 | 424 | 151.65 | 795 | 21 | 151.60 | 18,617 | 151.60 | +0.00(+0.00%) | ||
2024/04/23 | 13,160 | 454 | 146.70 | 2,145 | 34 | 145.90 | 15,305 | 145.90 | +0.00(+0.00%) | ||
2024/04/22 | 49,583 | 1,089 | 144.85 | 337 | 15 | 145.20 | 49,920 | 144.25 | +0.95(+0.66%) | ||
2024/04/19 | 94,932 | 1,815 | 150.70 | 1,920 | 30 | 148.75 | 96,852 | 148.05 | +0.70(+0.47%) | ||
2024/04/18 | 32,742 | 729 | 155.85 | 167 | 7 | 157.50 | 32,909 | 156.85 | +0.65(+0.41%) | ||
2024/04/17 | 25,980 | 522 | 160.75 | 905 | 22 | 160.75 | 26,885 | 160.75 | +0.00(+0.00%) | ||
2024/04/16 | 57,556 | 1,284 | 159.00 | 856 | 22 | 159.00 | 58,412 | 158.55 | +0.45(+0.28%) | ||
2024/04/15 | 41,598 | 953 | 162.70 | 1,067 | 20 | 162.70 | 42,665 | 162.50 | +0.20(+0.12%) | ||
2024/04/12 | 23,929 | 470 | 165.20 | 896 | 12 | 165.30 | 24,825 | 165.10 | +0.20(+0.12%) | ||
2024/04/11 | 27,765 | 545 | 165.40 | 833 | 17 | 165.20 | 28,598 | 165.20 | +0.00(+0.00%) | ||
2024/04/10 | 21,120 | 454 | 165.60 | 277 | 10 | 165.40 | 21,397 | 165.35 | +0.05(+0.03%) | ||
2024/04/09 | 38,538 | 767 | 165.55 | 1,357 | 25 | 165.40 | 39,895 | 165.50 | -0.10(-0.06%) | ||
2024/04/08 | 18,429 | 486 | 161.60 | 720 | 19 | 160.75 | 19,149 | 161.10 | -0.35(-0.22%) | ||
2024/04/03 | 23,684 | 481 | 160.75 | 1,053 | 16 | 161.00 | 24,737 | 160.75 | +0.25(+0.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:0052 富邦科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言