依依零股資訊：0053 元大電子

依依零股資訊：0053 元大電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,190	104	111.45	34	3	112.10	2,224	112.45	-0.35(-0.31%)
2025/08/20	4,185	156	111.00	30	1	111.30	4,215	111.05	+0.25(+0.23%)
2025/08/19	753	99	114.50	126	6	114.95	879	115.20	-0.25(-0.22%)
2025/08/18	2,225	104	115.50	0	0		2,225	115.00	()
2025/08/15	1,895	137	115.00	68	4	114.90	1,963	114.95	-0.05(-0.04%)
2025/08/14	1,970	121	114.35	47	3	114.85	2,017	114.70	+0.15(+0.13%)
2025/08/13	2,585	128	114.95	220	6	115.00	2,805	115.25	-0.25(-0.22%)
2025/08/12	1,049	102	113.90	55	2	114.05	1,104	114.05	+0.00(+0.00%)
2025/08/11	3,615	116	113.60	53	5	114.50	3,668	114.60	-0.10(-0.09%)
2025/08/08	1,748	87	113.50	1,007	17	113.50	2,755	113.85	-0.35(-0.31%)
2025/08/07	2,227	111	112.95	443	8	113.00	2,670	113.40	-0.40(-0.35%)
2025/08/06	1,357	123	109.40	30	4	109.55	1,387	109.40	+0.15(+0.14%)
2025/08/05	3,146	133	110.65	224	5	111.00	3,370	111.40	-0.40(-0.36%)
2025/08/04	1,387	136	108.75	163	10	108.70	1,550	108.70	+0.00(+0.00%)
2025/08/01	1,453	112	109.90	65	3	109.85	1,518	109.85	+0.00(+0.00%)
2025/07/31	2,126	117	110.30	265	9	110.20	2,391	110.50	-0.30(-0.27%)
2025/07/30	2,132	106	109.05	116	2	109.00	2,248	109.05	-0.05(-0.05%)
2025/07/29	1,781	113	107.70	5	1	108.05	1,786	108.00	+0.05(+0.05%)
2025/07/28	1,209	103	109.25	30	2	109.05	1,239	109.05	+0.00(+0.00%)
2025/07/25	1,707	118	108.90	108	8	108.90	1,815	109.15	-0.25(-0.23%)
2025/07/24	1,310	99	108.75	54	3	108.50	1,364	108.65	-0.15(-0.14%)
2025/07/23	1,170	106	107.65	4	1	108.40	1,174	108.50	-0.10(-0.09%)
2025/07/22	1,674	140	107.70	60	2	108.00	1,734	107.50	+0.50(+0.47%)
2025/07/21	3,156	214	108.80	328	8	108.35	3,484	108.80	-0.45(-0.41%)
2025/07/18	3,233	144	108.60	889	5	107.60	4,122	107.05	+0.55(+0.51%)
2025/07/17	3,600	179	107.20	114	3	107.20	3,714	107.20	+0.00(+0.00%)
2025/07/16	1,220	98	106.95	54	3	106.80	1,274	106.80	+0.00(+0.00%)
2025/07/15	1,862	156	105.95	53	3	105.95	1,915	105.75	+0.20(+0.19%)
2025/07/14	1,726	124	104.55	63	5	103.65	1,789	103.65	+0.00(+0.00%)
2025/07/11	1,871	110	105.15	505	7	105.25	2,376	105.60	-0.35(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。