依依零股資訊：0053 元大電子

依依零股資訊：0053 元大電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	849	76	89.60	1	1	89.90	850	89.75	+0.15(+0.17%)
2024/05/16	1,534	73	89.90	0	0		1,534	90.30	()
2024/05/15	1,899	106	89.85	0	0		1,899	89.75	()
2024/05/14	632	67	87.55	0	0		632	88.20	()
2024/05/13	2,075	88	88.00	975	4	87.10	3,050	88.00	-0.90(-1.02%)
2024/05/10	1,051	92	86.80	64	5	86.80	1,115	86.80	+0.00(+0.00%)
2024/05/09	1,077	98	86.75	52	4	86.10	1,129	87.00	-0.90(-1.03%)
2024/05/08	1,097	99	86.80	0	0		1,097	87.10	()
2024/05/07	1,520	102	86.60	0	0		1,520	86.70	()
2024/05/06	1,358	99	85.80	0	0		1,358	86.05	()
2024/05/03	869	99	85.05	0	0		869	84.90	()
2024/05/02	1,950	96	84.40	12	3	85.00	1,962	84.15	+0.85(+1.01%)
2024/04/30	1,124	103	86.00	0	0		1,124	86.15	()
2024/04/29	2,048	93	85.80	0	0		2,048	85.90	()
2024/04/26	1,164	88	84.55	0	0		1,164	84.85	()
2024/04/25	1,247	97	83.15	36	2	83.85	1,283	83.85	+0.00(+0.00%)
2024/04/24	1,809	88	84.95	39	3	85.00	1,848	85.00	+0.00(+0.00%)
2024/04/23	960	72	81.15	47	1	81.30	1,007	81.70	-0.40(-0.49%)
2024/04/22	1,508	86	82.00	1	1	81.05	1,509	80.95	+0.10(+0.12%)
2024/04/19	1,612	88	81.90	31	2	82.30	1,643	82.10	+0.20(+0.24%)
2024/04/18	1,061	83	85.30	71	1	86.05	1,132	86.05	+0.00(+0.00%)
2024/04/17	1,229	74	86.00	743	3	84.35	1,972	85.60	-1.25(-1.46%)
2024/04/16	2,364	102	84.00	30	2	83.90	2,394	83.90	+0.00(+0.00%)
2024/04/15	2,263	86	86.55	20	4	85.95	2,283	86.80	-0.85(-0.98%)
2024/04/12	1,433	92	88.15	0	0		1,433	88.10	()
2024/04/11	2,175	77	88.20	1	1	87.95	2,176	88.00	-0.05(-0.06%)
2024/04/10	1,945	80	88.15	8	3	88.55	1,953	88.55	+0.00(+0.00%)
2024/04/09	793	89	87.60	11	2	88.00	804	88.65	-0.65(-0.73%)
2024/04/08	1,086	95	86.70	11	1	86.80	1,097	86.80	+0.00(+0.00%)
2024/04/03	1,279	88	86.40	51	3	86.05	1,330	86.65	-0.60(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。