依依零股資訊：0055 元大MSCI金融

依依零股資訊：0055 元大MSCI金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	14,629	290	26.95	1,100	12	26.95	15,729	26.95	+0.00(+0.00%)
2024/05/16	16,319	286	26.79	250	5	26.79	16,569	26.80	-0.01(-0.04%)
2024/05/15	20,393	316	26.66	878	6	26.51	21,271	26.62	-0.11(-0.41%)
2024/05/14	11,067	226	26.33	541	13	26.29	11,608	26.29	+0.00(+0.00%)
2024/05/13	10,722	215	26.55	744	11	26.58	11,466	26.53	+0.05(+0.19%)
2024/05/10	30,059	347	26.65	1,674	15	26.61	31,733	26.62	-0.01(-0.04%)
2024/05/09	8,671	187	25.98	270	7	25.90	8,941	25.90	+0.00(+0.00%)
2024/05/08	9,440	193	26.08	306	11	26.07	9,746	26.07	+0.00(+0.00%)
2024/05/07	9,496	253	26.21	567	14	26.18	10,063	26.20	-0.02(-0.08%)
2024/05/06	20,619	439	26.26	1,501	14	26.22	22,120	26.23	-0.01(-0.04%)
2024/05/03	17,043	243	25.80	1,027	5	25.73	18,070	25.68	+0.05(+0.19%)
2024/05/02	10,331	149	25.64	809	7	25.60	11,140	25.63	-0.03(-0.12%)
2024/04/30	11,344	190	25.65	124	5	25.60	11,468	25.60	+0.00(+0.00%)
2024/04/29	38,111	362	25.64	744	8	25.64	38,855	25.67	-0.03(-0.12%)
2024/04/26	6,761	149	24.90	10	1	24.89	6,771	24.88	+0.01(+0.04%)
2024/04/25	10,498	205	24.82	626	10	24.70	11,124	24.77	-0.07(-0.28%)
2024/04/24	9,344	210	25.03	1	1	25.01	9,345	24.99	+0.02(+0.08%)
2024/04/23	8,504	240	25.01	649	5	25.00	9,153	25.01	-0.01(-0.04%)
2024/04/22	9,290	179	24.85	457	7	24.85	9,747	24.86	-0.01(-0.04%)
2024/04/19	14,260	277	24.60	579	7	24.47	14,839	24.47	+0.00(+0.00%)
2024/04/18	10,122	206	24.91	530	2	24.89	10,652	24.89	+0.00(+0.00%)
2024/04/17	9,691	194	24.70	60	1	24.68	9,751	24.70	-0.02(-0.08%)
2024/04/16	18,708	312	24.57	763	12	24.57	19,471	24.57	+0.00(+0.00%)
2024/04/15	14,151	193	25.52	391	2	25.10	14,542	25.15	-0.05(-0.20%)
2024/04/12	7,996	163	25.18	472	8	25.15	8,468	25.15	+0.00(+0.00%)
2024/04/11	8,597	191	25.29	583	6	25.28	9,180	25.28	+0.00(+0.00%)
2024/04/10	12,755	194	25.40	628	6	25.40	13,383	25.38	+0.02(+0.08%)
2024/04/09	12,216	255	25.38	169	3	25.39	12,385	25.39	+0.00(+0.00%)
2024/04/08	14,122	288	25.22	1,264	9	25.23	15,386	25.23	+0.00(+0.00%)
2024/04/03	8,142	163	25.19	500	4	25.04	8,642	25.03	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。