依依零股資訊：0056 元大高股息

依依零股資訊：0056 元大高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	742,967	6,845	34.72	26,735	288	34.74	769,702	34.71	+0.03(+0.09%)
2025/08/20	4,880,858	40,009	34.56	53,682	454	34.55	4,934,540	34.50	+0.05(+0.14%)
2025/08/19	738,702	7,509	35.01	60,789	476	35.01	799,491	35.01	+0.00(+0.00%)
2025/08/18	692,992	6,804	35.08	37,573	346	35.08	730,565	35.10	-0.02(-0.06%)
2025/08/15	855,183	8,481	35.06	25,052	227	35.06	880,235	35.03	+0.03(+0.09%)
2025/08/14	580,836	6,163	35.09	23,765	210	35.08	604,601	35.05	+0.03(+0.09%)
2025/08/13	1,185,009	11,501	35.12	26,567	249	35.12	1,211,576	35.07	+0.05(+0.14%)
2025/08/12	1,494,803	13,535	35.23	26,987	262	35.23	1,521,790	35.21	+0.02(+0.06%)
2025/08/11	1,114,097	10,895	35.25	56,494	516	35.24	1,170,591	35.23	+0.01(+0.03%)
2025/08/08	801,372	7,756	35.26	28,862	260	35.24	830,234	35.24	+0.00(+0.00%)
2025/08/07	661,915	6,324	35.20	19,578	189	35.20	681,493	35.19	+0.01(+0.03%)
2025/08/06	604,387	6,418	35.11	27,021	245	35.11	631,408	35.10	+0.01(+0.03%)
2025/08/05	852,268	7,791	35.11	34,549	310	35.11	886,817	35.11	+0.00(+0.00%)
2025/08/04	741,570	7,266	34.81	20,175	202	34.81	761,745	34.79	+0.02(+0.06%)
2025/08/01	739,600	7,417	34.83	32,108	291	34.83	771,708	34.81	+0.02(+0.06%)
2025/07/31	536,778	5,657	34.80	24,030	208	34.79	560,808	34.79	+0.00(+0.00%)
2025/07/30	608,567	6,196	34.75	24,629	228	34.75	633,196	34.77	-0.02(-0.06%)
2025/07/29	1,181,515	11,943	34.71	21,299	221	34.71	1,202,814	34.70	+0.01(+0.03%)
2025/07/28	630,117	6,470	34.95	29,396	251	34.95	659,513	34.96	-0.01(-0.03%)
2025/07/25	509,276	5,424	34.89	22,424	234	34.89	531,700	34.87	+0.02(+0.06%)
2025/07/24	422,702	4,699	34.86	23,057	248	34.85	445,759	34.85	+0.00(+0.00%)
2025/07/23	576,707	5,777	34.78	35,867	351	34.78	612,574	34.78	+0.00(+0.00%)
2025/07/22	2,427,104	22,474	34.49	42,831	409	34.49	2,469,935	34.42	+0.07(+0.20%)
2025/07/21	2,258,395	18,346	34.84	30,374	290	34.85	2,288,769	34.80	+0.05(+0.14%)
2025/07/18	1,286,622	10,872	35.60	37,708	262	35.61	1,324,330	35.60	+0.01(+0.03%)
2025/07/17	716,184	6,578	35.55	35,941	273	35.55	752,125	35.54	+0.01(+0.03%)
2025/07/16	763,452	7,802	35.50	31,191	236	35.50	794,643	35.48	+0.02(+0.06%)
2025/07/15	776,940	7,712	35.27	32,279	327	35.27	809,219	35.26	+0.01(+0.03%)
2025/07/14	1,588,955	13,785	35.09	24,347	252	35.10	1,613,302	35.03	+0.07(+0.20%)
2025/07/11	664,306	6,420	35.21	34,354	361	35.21	698,660	35.20	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。