依依零股資訊：0057 富邦摩台

依依零股資訊：0057 富邦摩台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	988	80	153.75	14	1	154.00	1,002	153.70	+0.30(+0.20%)
2025/08/20	806	28	152.85	0	0		806	152.65	()
2025/08/19	2,040	130	156.80	0	0		2,040	157.30	()
2025/08/18	1,177	115	157.30	14	1	157.80	1,191	157.55	+0.25(+0.16%)
2025/08/15	1,417	120	157.30	326	9	157.60	1,743	157.55	+0.05(+0.03%)
2025/08/14	927	100	156.20	0	0		927	157.20	()
2025/08/13	54	9	157.80	0	0		54	157.70	()
2025/08/12	1,100	112	155.65	0	0		1,100	156.90	()
2025/08/11	383	26	157.05	530	6	157.05	913	157.00	+0.05(+0.03%)
2025/08/08	1,091	102	155.70	13	1	154.25	1,104	155.70	-1.45(-0.93%)
2025/08/07	1,189	73	155.60	13	1	155.95	1,202	156.00	-0.05(-0.03%)
2025/08/06	1,080	114	150.50	0	0		1,080	151.15	()
2025/08/05	388	32	152.15	0	0		388	152.50	()
2025/08/04	1,102	112	149.95	3	1	150.20	1,105	149.95	+0.25(+0.17%)
2025/08/01	1,015	104	150.25	3	1	151.35	1,018	150.90	+0.45(+0.30%)
2025/07/31	1,386	83	152.50	30	1	152.00	1,416	152.75	-0.75(-0.49%)
2025/07/30	43	7	151.15	16	2	151.15	59	151.15	+0.00(+0.00%)
2025/07/29	1,946	111	149.60	0	0		1,946	149.80	()
2025/07/28	1,037	100	150.70	16	2	150.55	1,053	151.55	-1.00(-0.66%)
2025/07/25	27	2	150.80	56	2	150.00	83	150.75	-0.75(-0.50%)
2025/07/24	163	6	150.45	122	4	150.50	285	150.90	-0.40(-0.27%)
2025/07/23	136	8	150.70	0	0		136	150.05	()
2025/07/22	1,062	89	149.00	41	2	149.50	1,103	149.30	+0.20(+0.13%)
2025/07/21	1,028	111	150.00	19	1	150.20	1,047	150.55	-0.35(-0.23%)
2025/07/18	248	11	151.30	0	0		248	151.10	()
2025/07/17	1,114	108	148.90	30	1	148.95	1,144	149.40	-0.45(-0.30%)
2025/07/16	1,719	98	148.40	102	2	148.15	1,821	148.70	-0.55(-0.37%)
2025/07/15	2,021	86	146.50	40	2	147.80	2,061	147.55	+0.25(+0.17%)
2025/07/14	1,027	87	145.00	5	1	145.00	1,032	145.75	-0.75(-0.51%)
2025/07/11	1,130	109	145.75	0	0		1,130	146.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。