依依零股資訊:0057 富邦摩台 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,765 | 54 | 123.30 | 0 | 0 | 1,765 | 123.30 | () | |||
2024/05/16 | 988 | 53 | 123.60 | 0 | 0 | 988 | 123.60 | () | |||
2024/05/15 | 42 | 9 | 123.05 | 15 | 1 | 123.05 | 57 | 123.05 | +0.00(+0.00%) | ||
2024/05/14 | 845 | 52 | 121.25 | 0 | 0 | 845 | 121.25 | () | |||
2024/05/13 | 167 | 6 | 120.95 | 10 | 2 | 118.95 | 177 | 120.75 | -1.80(-1.49%) | ||
2024/05/10 | 371 | 5 | 119.40 | 10 | 1 | 118.00 | 381 | 119.10 | -1.10(-0.92%) | ||
2024/05/09 | 1,010 | 57 | 118.80 | 0 | 0 | 1,010 | 119.05 | () | |||
2024/05/08 | 49 | 5 | 118.95 | 0 | 0 | 49 | 118.95 | () | |||
2024/05/07 | 1,035 | 54 | 118.60 | 0 | 0 | 1,035 | 118.70 | () | |||
2024/05/06 | 820 | 59 | 117.65 | 0 | 0 | 820 | 117.85 | () | |||
2024/05/03 | 1,080 | 67 | 114.30 | 0 | 0 | 1,080 | 116.10 | () | |||
2024/05/02 | 1,009 | 67 | 115.00 | 10 | 1 | 115.40 | 1,019 | 115.40 | +0.00(+0.00%) | ||
2024/04/30 | 3,388 | 67 | 118.90 | 0 | 0 | 3,388 | 117.85 | () | |||
2024/04/29 | 1,334 | 67 | 117.25 | 0 | 0 | 1,334 | 117.30 | () | |||
2024/04/26 | 1,005 | 75 | 115.30 | 0 | 0 | 1,005 | 116.00 | () | |||
2024/04/25 | 1,058 | 72 | 113.20 | 0 | 0 | 1,058 | 113.45 | () | |||
2024/04/24 | 1,114 | 55 | 115.05 | 0 | 0 | 1,114 | 115.35 | () | |||
2024/04/23 | 973 | 52 | 112.10 | 0 | 0 | 973 | 112.40 | () | |||
2024/04/22 | 1,565 | 55 | 111.05 | 0 | 0 | 1,565 | 111.45 | () | |||
2024/04/19 | 2,052 | 65 | 111.95 | 73 | 1 | 111.40 | 2,125 | 111.40 | +0.00(+0.00%) | ||
2024/04/18 | 2,015 | 58 | 116.70 | 0 | 0 | 2,015 | 116.75 | () | |||
2024/04/17 | 1,132 | 54 | 116.15 | 0 | 0 | 1,132 | 116.50 | () | |||
2024/04/16 | 1,373 | 91 | 114.50 | 0 | 0 | 1,373 | 114.65 | () | |||
2024/04/15 | 202 | 5 | 118.50 | 4 | 1 | 119.00 | 206 | 117.70 | +1.30(+1.10%) | ||
2024/04/12 | 1,299 | 75 | 119.90 | 0 | 0 | 1,299 | 120.05 | () | |||
2024/04/11 | 78 | 2 | 119.20 | 0 | 0 | 78 | 119.55 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 120.20 | () | ||||
2024/04/09 | 1,264 | 67 | 119.10 | 0 | 0 | 1,264 | 120.05 | () | |||
2024/04/08 | 1,248 | 71 | 117.50 | 1 | 1 | 117.90 | 1,249 | 117.80 | +0.10(+0.08%) | ||
2024/04/03 | 24 | 2 | 117.90 | 9 | 1 | 116.00 | 33 | 117.25 | -1.25(-1.07%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:0057 富邦摩台
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言