依依零股資訊：0061 元大寶滬深

依依零股資訊：0061 元大寶滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,457	59	17.80	135	3	17.80	1,592	17.79	+0.01(+0.06%)
2024/05/16	3,420	72	17.87	160	2	17.79	3,580	17.85	-0.06(-0.34%)
2024/05/15	2,901	73	17.88	36	1	17.86	2,937	17.83	+0.03(+0.17%)
2024/05/14	1,173	69	17.81	50	1	17.84	1,223	17.84	+0.00(+0.00%)
2024/05/13	3,303	76	17.94	187	4	17.98	3,490	17.98	+0.00(+0.00%)
2024/05/10	2,521	78	18.02	85	1	18.06	2,606	18.03	+0.03(+0.17%)
2024/05/09	1,944	70	18.09	7,287	39	18.09	9,231	18.12	-0.03(-0.17%)
2024/05/08	1,534	59	17.79	10	1	17.81	1,544	17.80	+0.01(+0.06%)
2024/05/07	1,244	63	17.80	276	3	17.87	1,520	17.86	+0.01(+0.06%)
2024/05/06	3,819	114	17.86	296	1	17.72	4,115	17.84	-0.12(-0.67%)
2024/05/03	4,304	67	17.99	123	1	17.87	4,427	17.82	+0.05(+0.28%)
2024/05/02	2,905	77	17.77	15	1	17.80	2,920	17.75	+0.05(+0.28%)
2024/04/30	2,099	76	17.62	0	0		2,099	17.60	()
2024/04/29	4,198	87	17.70	627	3	17.71	4,825	17.70	+0.01(+0.06%)
2024/04/26	2,774	55	17.20	30	1	17.33	2,804	17.36	-0.03(-0.17%)
2024/04/25	970	57	17.14	0	0		970	17.11	()
2024/04/24	1,821	67	17.04	0	0		1,821	17.08	()
2024/04/23	2,429	66	17.06	200	3	17.08	2,629	17.03	+0.05(+0.29%)
2024/04/22	1,702	70	17.20	0	0		1,702	17.17	()
2024/04/19	599	59	17.06	0	0		599	17.21	()
2024/04/18	2,248	74	17.29	1,407	3	17.34	3,655	17.23	+0.11(+0.64%)
2024/04/17	770	55	17.01	5	1	17.15	775	17.10	+0.05(+0.29%)
2024/04/16	5,523	79	16.95	0	0		5,523	17.09	()
2024/04/15	4,256	92	17.14	20	1	17.12	4,276	17.07	+0.05(+0.29%)
2024/04/12	1,256	67	16.85	0	0		1,256	16.87	()
2024/04/11	882	55	16.82	0	0		882	16.86	()
2024/04/10	1,230	63	16.86	20	1	16.84	1,250	16.77	+0.07(+0.42%)
2024/04/09	2,976	76	16.93	840	4	16.94	3,816	16.94	+0.00(+0.00%)
2024/04/08	2,605	115	17.04	0	0		2,605	17.02	()
2024/04/03	2,603	64	17.11	0	0		2,603	17.04	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。