依依零股資訊：0061 元大寶滬深

依依零股資訊：0061 元大寶滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,964	107	20.32	1,818	8	20.34	5,782	20.33	+0.01(+0.05%)
2025/08/20	3,450	117	19.79	910	2	19.85	4,360	19.82	+0.03(+0.15%)
2025/08/19	3,666	76	19.84	18	1	19.84	3,684	19.84	+0.00(+0.00%)
2025/08/18	6,038	160	19.85	400	5	19.85	6,438	19.87	-0.02(-0.10%)
2025/08/15	3,534	108	19.60	235	3	19.60	3,769	19.65	-0.05(-0.25%)
2025/08/14	5,718	125	19.48	586	4	19.61	6,304	19.40	+0.21(+1.08%)
2025/08/13	5,810	88	19.46	28	1	19.44	5,838	19.47	-0.03(-0.15%)
2025/08/12	3,508	70	19.25	776	2	19.32	4,284	19.24	+0.08(+0.42%)
2025/08/11	1,628	62	19.20	0	0		1,628	19.12	()
2025/08/08	1,758	104	18.91	0	0		1,758	19.05	()
2025/08/07	1,622	76	19.01	0	0		1,622	19.05	()
2025/08/06	4,231	140	19.19	245	3	19.01	4,476	19.06	-0.05(-0.26%)
2025/08/05	3,016	72	18.98	1,254	4	19.08	4,270	18.98	+0.10(+0.53%)
2025/08/04	2,694	82	18.73	0	0		2,694	18.67	()
2025/08/01	2,688	24	18.80	1,098	8	18.70	3,786	18.75	-0.05(-0.27%)
2025/07/31	3,575	84	18.99	370	4	18.92	3,945	18.95	-0.03(-0.16%)
2025/07/30	3,775	113	19.30	10	1	19.23	3,785	19.18	+0.05(+0.26%)
2025/07/29	1,710	77	19.01	854	2	19.13	2,564	19.06	+0.07(+0.37%)
2025/07/28	5,129	135	19.01	147	1	18.85	5,276	18.91	-0.06(-0.32%)
2025/07/25	2,309	125	18.80	0	0		2,309	18.85	()
2025/07/24	1,075	68	18.83	0	0		1,075	18.86	()
2025/07/23	2,365	80	18.89	14	2	18.98	2,379	18.93	+0.05(+0.26%)
2025/07/22	1,594	75	18.74	418	2	18.77	2,012	18.74	+0.03(+0.16%)
2025/07/21	2,129	106	18.51	864	5	18.65	2,993	18.58	+0.07(+0.38%)
2025/07/18	2,681	66	18.53	0	0		2,681	18.46	()
2025/07/17	1,358	65	18.17	0	0		1,358	18.33	()
2025/07/16	2,745	137	18.40	290	1	18.30	3,035	18.25	+0.05(+0.27%)
2025/07/15	1,740	96	18.23	993	1	18.33	2,733	18.23	+0.10(+0.55%)
2025/07/14	1,967	70	18.32	341	4	18.35	2,308	18.34	+0.01(+0.05%)
2025/07/11	3,008	110	18.39	800	5	18.39	3,808	18.43	-0.04(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。