依依零股資訊：006201 元大富櫃50

依依零股資訊：006201 元大富櫃50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	968	13	21.99	0	0		968	21.97	()
2025/08/20	3,801	52	21.60	0	0		3,801	21.58	()
2025/08/19	1,969	15	22.25	44	3	22.29	2,013	22.21	+0.08(+0.36%)
2025/08/18	3,161	30	22.25	360	5	22.25	3,521	22.26	-0.01(-0.04%)
2025/08/15	1,075	13	22.01	100	2	21.97	1,175	21.97	+0.00(+0.00%)
2025/08/14	1,439	26	22.02	500	3	22.00	1,939	21.91	+0.09(+0.41%)
2025/08/13	2,624	30	21.76	114	2	21.75	2,738	21.71	+0.04(+0.18%)
2025/08/12	1,283	19	21.53	10	1	21.55	1,293	21.55	+0.00(+0.00%)
2025/08/11	1,161	16	21.35	323	3	21.40	1,484	21.38	+0.02(+0.09%)
2025/08/08	2,082	14	21.23	50	4	21.28	2,132	21.28	+0.00(+0.00%)
2025/08/07	3,850	22	21.10	210	3	21.11	4,060	21.11	+0.00(+0.00%)
2025/08/06	767	15	20.59	282	2	20.56	1,049	20.59	-0.03(-0.15%)
2025/08/05	2,223	28	20.60	100	2	20.65	2,323	20.65	+0.00(+0.00%)
2025/08/04	2,446	26	20.32	12	1	20.33	2,458	20.28	+0.05(+0.25%)
2025/08/01	1,225	9	20.47	0	0		1,225	20.41	()
2025/07/31	2,129	17	20.35	100	3	20.35	2,229	20.35	+0.00(+0.00%)
2025/07/30	810	13	20.25	0	0		810	20.28	()
2025/07/29	771	11	20.39	0	0		771	20.25	()
2025/07/28	1,570	16	20.45	0	0		1,570	20.33	()
2025/07/25	361	6	20.40	0	0		361	20.34	()
2025/07/24	909	9	20.43	100	1	20.40	1,009	20.42	-0.02(-0.10%)
2025/07/23	2,782	25	20.22	0	0		2,782	20.25	()
2025/07/22	442	9	20.65	100	1	20.10	542	20.01	+0.09(+0.45%)
2025/07/21	2,046	12	20.70	276	5	20.51	2,322	20.58	-0.07(-0.34%)
2025/07/18	848	16	20.76	0	0		848	20.72	()
2025/07/17	1,922	10	20.56	335	3	20.61	2,257	20.68	-0.07(-0.34%)
2025/07/16	1,342	9	20.35	43	2	20.54	1,385	20.49	+0.05(+0.24%)
2025/07/15	1,180	17	20.41	287	7	20.20	1,467	20.29	-0.09(-0.44%)
2025/07/14	840	8	20.38	0	0		840	20.21	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。