依依零股資訊：006201 元大富櫃50

依依零股資訊：006201 元大富櫃50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,332	127	46.49	0	0		9,332	46.34	()
2026/07/07	15,457	230	46.20	1,552	20	46.19	17,009	46.19	+0.00(+0.00%)
2026/07/06	10,260	175	48.62	930	15	48.46	11,190	48.46	+0.00(+0.00%)
2026/07/03	12,264	147	49.23	345	6	49.29	12,609	49.30	-0.01(-0.02%)
2026/07/02	27,792	150	48.35	185	5	48.40	27,977	48.50	-0.10(-0.21%)
2026/07/01	13,163	135	47.80	256	7	47.82	13,419	47.82	+0.00(+0.00%)
2026/06/30	5,640	106	47.32	579	6	47.78	6,219	47.33	+0.45(+0.95%)
2026/06/29	19,102	219	45.38	100	3	45.74	19,202	45.60	+0.14(+0.31%)
2026/06/26	30,209	503	46.10	1,217	22	45.73	31,426	45.74	-0.01(-0.02%)
2026/06/25	7,974	141	48.70	630	13	48.62	8,604	48.62	+0.00(+0.00%)
2026/06/24	16,920	217	49.10	190	3	48.90	17,110	49.02	-0.12(-0.24%)
2026/06/23	17,457	271	49.25	547	6	49.30	18,004	49.24	+0.06(+0.12%)
2026/06/22	13,384	223	50.75	1,311	10	51.20	14,695	50.80	+0.40(+0.79%)
2026/06/18	23,972	202	50.05	185	5	50.35	24,157	50.25	+0.10(+0.20%)
2026/06/17	8,229	112	48.14	15	1	48.23	8,244	48.23	+0.00(+0.00%)
2026/06/16	10,651	146	48.23	200	6	48.22	10,851	48.22	+0.00(+0.00%)
2026/06/15	12,336	144	47.90	265	4	47.90	12,601	47.75	+0.15(+0.31%)
2026/06/12	9,242	130	47.01	287	6	47.10	9,529	47.10	+0.00(+0.00%)
2026/06/11	15,633	174	45.40	99	7	45.39	15,732	45.31	+0.08(+0.18%)
2026/06/10	21,010	317	45.00	265	8	45.19	21,275	45.19	+0.00(+0.00%)
2026/06/09	14,620	161	47.59	410	4	47.58	15,030	47.54	+0.04(+0.08%)
2026/06/08	26,223	331	46.65	173	7	46.63	26,396	46.49	+0.14(+0.30%)
2026/06/05	18,379	291	48.45	315	8	48.45	18,694	48.12	+0.33(+0.69%)
2026/06/04	12,678	191	49.65	50	2	49.90	12,728	49.84	+0.06(+0.12%)
2026/06/03	9,858	197	50.50	608	3	50.60	10,466	50.50	+0.10(+0.20%)
2026/06/02	17,587	291	49.50	536	5	49.68	18,123	49.55	+0.13(+0.26%)
2026/06/01	11,469	197	50.40	9	1	50.60	11,478	50.35	+0.25(+0.50%)
2026/05/29	12,045	189	50.05	275	9	50.45	12,320	50.30	+0.15(+0.30%)
2026/05/28	14,250	264	48.80	77	5	48.55	14,327	48.40	+0.15(+0.31%)
2026/05/27	12,023	186	50.00	251	8	50.10	12,274	49.88	+0.22(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。