依依零股資訊：006201 元大富櫃50

依依零股資訊：006201 元大富櫃50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	925	21	22.73	50	1	22.75	975	22.75	+0.00(+0.00%)
2024/12/17	1,438	19	22.63	0	0		1,438	22.61	()
2024/12/16	2,740	47	22.20	0	0		2,740	22.11	()
2024/12/13	1,562	29	22.55	20	1	22.60	1,582	22.49	+0.11(+0.49%)
2024/12/12	840	10	22.64	50	2	22.63	890	22.64	-0.01(-0.04%)
2024/12/11	616	14	22.45	0	0		616	22.40	()
2024/12/10	1,429	23	22.90	201	2	22.68	1,630	22.63	+0.05(+0.22%)
2024/12/09	2,835	32	22.98	295	2	22.79	3,130	22.80	-0.01(-0.04%)
2024/12/06	4,173	41	22.83	20	1	22.89	4,193	22.90	-0.01(-0.04%)
2024/12/05	750	14	23.05	0	0		750	23.07	()
2024/12/04	1,585	28	22.93	440	2	22.95	2,025	22.93	+0.02(+0.09%)
2024/12/03	1,687	37	22.51	80	2	22.55	1,767	22.50	+0.05(+0.22%)
2024/12/02	597	12	22.53	420	1	22.60	1,017	22.50	+0.10(+0.44%)
2024/11/29	713	10	22.29	36	2	22.30	749	22.35	-0.05(-0.22%)
2024/11/28	2,913	32	21.95	0	0		2,913	21.92	()
2024/11/27	949	18	22.22	0	0		949	22.04	()
2024/11/26	1,928	30	22.60	100	1	22.55	2,028	22.44	+0.11(+0.49%)
2024/11/25	4,475	48	22.99	354	3	22.89	4,829	22.93	-0.04(-0.17%)
2024/11/22	1,596	20	22.73	219	1	22.76	1,815	22.73	+0.03(+0.13%)
2024/11/21	956	10	22.60	111	2	22.60	1,067	22.52	+0.08(+0.36%)
2024/11/20	2,338	26	22.40	217	2	22.42	2,555	22.50	-0.08(-0.36%)
2024/11/19	754	19	22.46	330	4	22.46	1,084	22.50	-0.04(-0.18%)
2024/11/18	3,142	52	22.05	817	6	21.98	3,959	22.00	-0.02(-0.09%)
2024/11/15	1,443	23	23.16	2	1	23.18	1,445	23.15	+0.03(+0.13%)
2024/11/14	3,428	32	23.22	34	1	23.25	3,462	23.17	+0.08(+0.35%)
2024/11/13	3,423	33	23.65	34	1	23.55	3,457	23.45	+0.10(+0.43%)
2024/11/12	2,503	22	23.71	4	1	23.73	2,507	23.73	+0.00(+0.00%)
2024/11/11	3,315	38	24.12	33	2	24.12	3,348	24.08	+0.04(+0.17%)
2024/11/08	2,431	21	24.33	17	1	24.35	2,448	24.35	+0.00(+0.00%)
2024/11/07	2,397	26	24.29	60	1	24.40	2,457	24.28	+0.12(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。