依依零股資訊：006201 元大富櫃50

依依零股資訊：006201 元大富櫃50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,184	14	19.97	30	1	19.97	1,214	20.07	-0.10(-0.50%)
2025/04/01	1,058	27	19.75	0	0		1,058	19.80	()
2025/03/31	6,001	73	19.52	99	1	19.70	6,100	19.34	+0.36(+1.86%)
2025/03/28	4,752	45	20.53	10	1	20.55	4,762	20.47	+0.08(+0.39%)
2025/03/27	812	15	21.03	1	1	21.10	813	20.99	+0.11(+0.52%)
2025/03/26	615	9	21.34	0	0		615	21.21	()
2025/03/25	826	11	21.27	0	0		826	21.26	()
2025/03/24	3,388	35	21.29	1	1	21.35	3,389	21.25	+0.10(+0.47%)
2025/03/21	355	6	21.51	0	0		355	21.57	()
2025/03/20	271	5	21.48	0	0		271	21.55	()
2025/03/19	1,380	16	21.30	77	4	21.30	1,457	21.23	+0.07(+0.33%)
2025/03/18	793	13	21.49	27	2	21.51	820	21.59	-0.08(-0.37%)
2025/03/17	482	8	21.28	0	0		482	21.25	()
2025/03/14	1,188	16	21.15	0	0		1,188	21.16	()
2025/03/13	1,651	32	21.30	42	4	21.30	1,693	21.25	+0.05(+0.24%)
2025/03/12	1,060	16	21.35	1	1	21.50	1,061	21.41	+0.09(+0.42%)
2025/03/11	1,279	23	21.49	160	6	21.55	1,439	21.50	+0.05(+0.23%)
2025/03/10	1,787	34	21.96	2	2	21.94	1,789	21.91	+0.03(+0.14%)
2025/03/07	1,606	18	22.16	20	1	22.15	1,626	22.06	+0.09(+0.41%)
2025/03/06	432	10	22.45	20	2	22.49	452	22.47	+0.02(+0.09%)
2025/03/05	148	7	22.31	82	2	22.44	230	22.39	+0.05(+0.22%)
2025/03/04	137	6	21.93	0	0		137	21.89	()
2025/03/03	2,504	38	22.00	1	1	22.00	2,505	21.92	+0.08(+0.36%)
2025/02/27	1,261	13	22.50	0	0		1,261	22.31	()
2025/02/26	603	10	22.50	1	1	22.45	604	22.45	+0.00(+0.00%)
2025/02/25	712	14	22.55	1	1	22.54	713	22.44	+0.10(+0.45%)
2025/02/24	2,852	36	22.62	0	0		2,852	22.57	()
2025/02/21	426	9	22.39	100	2	22.57	526	22.56	+0.01(+0.04%)
2025/02/20	776	13	22.45	1	1	22.50	777	22.50	+0.00(+0.00%)
2025/02/19	955	18	22.62	9	1	22.59	964	22.58	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。