依依零股資訊:006201 元大富櫃50 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,073 | 16 | 21.49 | 0 | 0 | 1,073 | 21.30 | () | |||
2024/05/02 | 621 | 3 | 21.21 | 500 | 2 | 22.81 | 1,121 | 21.39 | +1.42(+6.64%) | ||
2024/04/30 | 100 | 3 | 21.29 | 0 | 0 | 100 | 21.29 | () | |||
2024/04/29 | 1,889 | 9 | 21.40 | 0 | 0 | 1,889 | 21.36 | () | |||
2024/04/26 | 635 | 6 | 21.00 | 0 | 0 | 635 | 21.11 | () | |||
2024/04/25 | 238 | 4 | 20.90 | 30 | 2 | 20.88 | 268 | 20.70 | +0.18(+0.87%) | ||
2024/04/24 | 598 | 16 | 20.88 | 55 | 1 | 20.95 | 653 | 20.95 | +0.00(+0.00%) | ||
2024/04/23 | 1,681 | 14 | 20.50 | 3 | 1 | 20.34 | 1,684 | 20.34 | +0.00(+0.00%) | ||
2024/04/22 | 3,127 | 40 | 20.20 | 35 | 2 | 20.18 | 3,162 | 20.15 | +0.03(+0.15%) | ||
2024/04/19 | 1,968 | 19 | 20.95 | 81 | 2 | 21.15 | 2,049 | 20.93 | +0.22(+1.05%) | ||
2024/04/18 | 431 | 5 | 22.90 | 0 | 0 | 431 | 21.79 | () | |||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 21.72 | () | ||||
2024/04/16 | 1,602 | 19 | 21.44 | 1 | 1 | 21.70 | 1,603 | 21.45 | +0.25(+1.17%) | ||
2024/04/15 | 1,082 | 23 | 22.05 | 26 | 5 | 22.30 | 1,108 | 22.06 | +0.24(+1.09%) | ||
2024/04/12 | 557 | 4 | 22.32 | 43 | 2 | 22.21 | 600 | 22.32 | -0.11(-0.49%) | ||
2024/04/11 | 1,446 | 6 | 22.01 | 0 | 0 | 1,446 | 22.17 | () | |||
2024/04/10 | 1,160 | 3 | 22.24 | 0 | 0 | 1,160 | 22.28 | () | |||
2024/04/09 | 197 | 6 | 22.15 | 1 | 1 | 22.29 | 198 | 22.12 | +0.17(+0.77%) | ||
2024/04/08 | 2,779 | 18 | 22.70 | 0 | 0 | 2,779 | 22.30 | () | |||
2024/04/03 | 1,869 | 16 | 22.65 | 0 | 0 | 1,869 | 22.23 | () | |||
2024/04/02 | 432 | 6 | 22.19 | 450 | 2 | 22.40 | 882 | 22.17 | +0.23(+1.04%) | ||
2024/04/01 | 753 | 5 | 22.22 | 0 | 0 | 753 | 22.17 | () | |||
2024/03/29 | 1,401 | 5 | 22.00 | 600 | 2 | 21.90 | 2,001 | 22.17 | -0.27(-1.22%) | ||
2024/03/28 | 1,365 | 8 | 22.00 | 0 | 0 | 1,365 | 21.88 | () | |||
2024/03/27 | 10 | 1 | 21.79 | 0 | 0 | 10 | 21.90 | () | |||
2024/03/26 | 846 | 17 | 21.66 | 1 | 1 | 21.90 | 847 | 21.68 | +0.22(+1.01%) | ||
2024/03/25 | 1,260 | 19 | 22.09 | 10 | 1 | 22.00 | 1,270 | 22.00 | +0.00(+0.00%) | ||
2024/03/22 | 454 | 12 | 21.87 | 0 | 0 | 454 | 21.91 | () | |||
2024/03/21 | 603 | 8 | 22.23 | 0 | 0 | 603 | 22.14 | () | |||
2024/03/20 | 165 | 6 | 22.15 | 0 | 0 | 165 | 22.05 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:006201 元大富櫃50
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言