依依零股資訊：006201 元大富櫃50

依依零股資訊：006201 元大富櫃50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,340	84	46.90	513	5	46.90	6,853	47.08	-0.18(-0.38%)
2026/10/13	16,283	233	46.89	578	7	46.89	16,861	46.50	+0.39(+0.84%)
2026/10/12	7,195	98	48.10	260	8	48.18	7,455	48.18	+0.00(+0.00%)
2026/10/08	8,909	132	47.82	511	9	48.00	9,420	47.82	+0.18(+0.38%)
2026/10/07	6,757	168	48.55	301	9	48.61	7,058	48.48	+0.13(+0.27%)
2026/10/06	16,786	227	48.65	60	3	48.61	16,846	48.60	+0.01(+0.02%)
2026/10/05	17,071	293	48.98	616	7	49.15	17,687	48.96	+0.19(+0.39%)
2026/10/02	9,668	187	47.76	358	13	47.95	10,026	47.86	+0.09(+0.19%)
2026/10/01	4,488	131	46.57	15	1	46.67	4,503	46.59	+0.08(+0.17%)
2026/09/30	5,378	117	46.40	105	4	46.50	5,483	46.50	+0.00(+0.00%)
2026/09/29	5,950	132	45.94	515	12	45.89	6,465	46.00	-0.11(-0.24%)
2026/09/24	4,806	135	46.04	3	1	46.08	4,809	46.17	-0.09(-0.19%)
2026/09/23	7,417	175	46.24	100	3	46.45	7,517	46.28	+0.17(+0.37%)
2026/09/22	18,827	387	46.67	271	7	46.58	19,098	46.58	+0.00(+0.00%)
2026/09/21	23,201	1,152	46.16	303	7	46.15	23,504	46.12	+0.03(+0.07%)
2026/09/18	13,791	255	45.86	1,493	12	46.30	15,284	46.05	+0.25(+0.54%)
2026/09/17	8,483	97	44.20	220	5	44.34	8,703	44.34	+0.00(+0.00%)
2026/09/16	6,876	169	43.19	189	4	44.25	7,065	44.27	-0.02(-0.05%)
2026/09/15	17,417	270	43.83	100	3	43.19	17,517	43.12	+0.07(+0.16%)
2026/09/14	17,760	374	44.74	127	5	43.82	17,887	43.80	+0.02(+0.05%)
2026/09/11	4,795	99	44.86	12	2	43.90	4,807	43.73	+0.17(+0.39%)
2026/09/10	7,680	125	45.32	100	3	45.01	7,780	44.92	+0.09(+0.20%)
2026/09/09	8,938	175	45.30	65	2	45.31	9,003	45.20	+0.11(+0.24%)
2026/09/08	12,735	244	45.39	745	11	45.23	13,480	45.23	+0.00(+0.00%)
2026/09/07	7,126	176	44.27	215	12	45.40	7,341	45.41	-0.01(-0.02%)
2026/09/04	46,125	2,071	44.00	200	8	44.19	46,325	44.18	+0.01(+0.02%)
2026/09/03	34,966	1,762	45.00	730	16	43.50	35,696	43.34	+0.16(+0.37%)
2026/09/02	13,450	209	45.86	37	2	45.28	13,487	45.09	+0.19(+0.42%)
2026/09/01	5,276	128	44.10	600	7	45.55	5,876	45.53	+0.02(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。