依依零股資訊：006201 元大富櫃50

依依零股資訊：006201 元大富櫃50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,627	120	45.86	101	2	45.90	9,728	45.82	+0.08(+0.17%)
2026/05/20	9,847	153	44.06	192	2	44.10	10,039	44.00	+0.10(+0.23%)
2026/05/19	33,512	378	44.45	158	5	44.40	33,670	44.35	+0.05(+0.11%)
2026/05/18	25,965	258	46.88	287	7	46.25	26,252	46.20	+0.05(+0.11%)
2026/05/15	36,392	483	47.25	52	5	47.10	36,444	46.93	+0.17(+0.36%)
2026/05/14	24,267	229	48.98	1,531	15	49.03	25,798	49.03	+0.00(+0.00%)
2026/05/13	27,269	292	47.65	210	4	47.89	27,479	47.92	-0.03(-0.06%)
2026/05/12	10,578	154	48.76	10	1	48.65	10,588	48.65	+0.00(+0.00%)
2026/05/11	11,166	190	47.60	644	9	47.70	11,810	47.71	-0.01(-0.02%)
2026/05/08	17,972	258	46.15	22	1	46.09	17,994	45.92	+0.17(+0.37%)
2026/05/07	13,477	190	46.88	56	2	46.88	13,533	46.83	+0.05(+0.11%)
2026/05/06	17,044	213	45.75	0	0		17,044	45.98	()
2026/05/05	16,037	187	45.10	40	1	45.28	16,077	45.24	+0.04(+0.09%)
2026/05/04	15,395	178	43.95	523	7	43.96	15,918	44.00	-0.04(-0.09%)
2026/04/30	22,946	201	42.50	200	3	42.50	23,146	42.41	+0.09(+0.21%)
2026/04/29	20,911	188	41.80	730	7	41.95	21,641	41.95	+0.00(+0.00%)
2026/04/28	36,229	442	41.39	314	7	41.91	36,543	41.84	+0.07(+0.17%)
2026/04/27	39,080	455	41.91	450	5	41.40	39,530	41.31	+0.09(+0.22%)
2026/04/24	75,768	786	42.75	14	2	42.01	75,782	41.91	+0.10(+0.24%)
2026/04/23	21,593	214	44.77	4,498	28	42.75	26,091	42.75	+0.00(+0.00%)
2026/04/22	12,685	171	43.27	735	13	47.00	13,420	47.50	-0.50(-1.05%)
2026/04/21	10,860	145	42.66	125	4	45.00	10,985	43.22	+1.78(+4.12%)
2026/04/20	8,897	131	42.99	30	2	42.66	8,927	42.64	+0.02(+0.05%)
2026/04/17	6,638	70	39.45	311	7	42.99	6,949	40.86	+2.13(+5.21%)
2026/04/16	4,682	80	38.40	1,861	12	41.00	6,543	40.34	+0.66(+1.64%)
2026/04/15	6,737	118	37.84	26	2	38.50	6,763	38.40	+0.10(+0.26%)
2026/04/14	7,619	115	37.50	93	3	38.10	7,712	37.95	+0.15(+0.40%)
2026/04/13	6,369	101	37.50	7	1	37.38	6,376	37.37	+0.01(+0.03%)
2026/04/10	6,705	88	36.04	18	2	37.25	6,723	37.09	+0.16(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。