依依零股資訊：006203 元大MSCI台灣

依依零股資訊：006203 元大MSCI台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,046	124	204.95	4	1	204.95	2,050	205.65	-0.70(-0.34%)
2026/10/13	1,628	136	204.00	224	1	200.50	1,852	199.85	+0.65(+0.33%)
2026/10/12	2,487	188	207.35	1	1	207.65	2,488	207.65	+0.00(+0.00%)
2026/10/08	2,684	172	206.80	0	0		2,684	208.65	()
2026/10/07	2,760	175	208.85	11	2	208.50	2,771	210.35	-1.85(-0.88%)
2026/10/06	5,289	296	209.85	110	5	208.85	5,399	210.85	-2.00(-0.95%)
2026/10/05	6,742	299	207.70	10	1	208.85	6,752	208.85	+0.00(+0.00%)
2026/10/02	2,939	153	203.70	0	0		2,939	204.85	()
2026/10/01	3,079	145	202.70	55	2	203.55	3,134	203.30	+0.25(+0.12%)
2026/09/30	3,480	173	202.20	10	1	204.00	3,490	203.20	+0.80(+0.39%)
2026/09/29	2,612	181	199.35	9	3	201.95	2,621	202.05	-0.10(-0.05%)
2026/09/24	3,855	174	202.70	0	0		3,855	203.20	()
2026/09/23	7,462	281	201.35	10	2	202.00	7,472	203.45	-1.45(-0.71%)
2026/09/22	4,943	758	202.85	17	3	203.00	4,960	203.95	-0.95(-0.47%)
2026/09/21	9,719	368	200.45	4	1	201.00	9,723	201.60	-0.60(-0.30%)
2026/09/18	10,463	315	197.05	0	0		10,463	198.50	()
2026/09/17	3,859	230	195.95	10	2	194.60	3,869	195.80	-1.20(-0.61%)
2026/09/16	2,103	165	194.00	27	4	193.60	2,130	194.65	-1.05(-0.54%)
2026/09/15	10,871	1,218	197.25	0	0		10,871	192.95	()
2026/09/14	11,390	1,403	198.00	14	3	196.25	11,404	194.60	+1.65(+0.85%)
2026/09/11	12,107	1,434	198.00	5	1	198.20	12,112	196.25	+1.95(+0.99%)
2026/09/10	6,943	1,177	201.75	25	5	201.00	6,968	199.40	+1.60(+0.80%)
2026/09/09	8,036	1,370	200.05	68	6	200.00	8,104	199.90	+0.10(+0.05%)
2026/09/08	4,861	978	200.25	25	3	201.45	4,886	200.45	+1.00(+0.50%)
2026/09/07	5,254	939	199.15	23	7	199.05	5,277	199.10	-0.05(-0.03%)
2026/09/04	2,832	521	196.15	9	3	196.15	2,841	195.80	+0.35(+0.18%)
2026/09/03	5,090	1,056	195.95	16	5	194.50	5,106	193.75	+0.75(+0.39%)
2026/09/02	5,989	964	195.90	0	0		5,989	194.80	()
2026/09/01	5,484	634	196.90	4	1	197.50	5,488	197.50	+0.00(+0.00%)
2026/08/31	4,272	882	193.95	137	8	193.00	4,409	192.40	+0.60(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。