依依零股資訊：006203 元大MSCI台灣

依依零股資訊：006203 元大MSCI台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	371	62	94.80	22	2	95.50	393	95.20	+0.30(+0.32%)
2025/08/20	1,645	106	94.45	546	8	94.50	2,191	94.70	-0.20(-0.21%)
2025/08/19	956	103	97.05	25	2	97.45	981	97.45	+0.00(+0.00%)
2025/08/18	1,924	101	97.50	0	0		1,924	97.50	()
2025/08/15	1,872	125	97.25	0	0		1,872	97.75	()
2025/08/14	1,867	108	96.90	240	6	97.15	2,107	97.60	-0.45(-0.46%)
2025/08/13	1,464	84	98.00	44	2	97.60	1,508	97.35	+0.25(+0.26%)
2025/08/12	959	78	97.00	0	0		959	96.75	()
2025/08/11	1,172	30	96.85	63	4	96.70	1,235	96.70	+0.00(+0.00%)
2025/08/08	1,727	91	96.35	99	3	96.55	1,826	96.60	-0.05(-0.05%)
2025/08/07	3,540	105	96.10	88	4	96.45	3,628	96.15	+0.30(+0.31%)
2025/08/06	1,120	85	93.20	250	4	93.45	1,370	93.95	-0.50(-0.53%)
2025/08/05	2,255	95	94.40	200	3	94.80	2,455	94.45	+0.35(+0.37%)
2025/08/04	963	87	92.75	41	3	93.05	1,004	93.05	+0.00(+0.00%)
2025/08/01	899	24	93.85	62	4	93.80	961	93.75	+0.05(+0.05%)
2025/07/31	2,681	109	94.10	145	2	94.30	2,826	94.30	+0.00(+0.00%)
2025/07/30	2,126	99	93.45	122	3	93.80	2,248	93.50	+0.30(+0.32%)
2025/07/29	841	85	92.50	0	0		841	92.75	()
2025/07/28	1,852	87	93.55	7	2	93.65	1,859	93.60	+0.05(+0.05%)
2025/07/25	1,240	98	93.65	44	2	93.30	1,284	93.55	-0.25(-0.27%)
2025/07/24	1,697	104	93.20	158	4	92.80	1,855	93.40	-0.60(-0.64%)
2025/07/23	1,213	109	92.50	646	2	92.70	1,859	92.80	-0.10(-0.11%)
2025/07/22	1,029	83	92.40	586	8	92.00	1,615	92.70	-0.70(-0.76%)
2025/07/21	942	127	92.10	110	4	93.00	1,052	93.45	-0.45(-0.48%)
2025/07/18	2,611	123	94.00	14	1	94.00	2,625	94.10	-0.10(-0.11%)
2025/07/17	1,922	97	92.70	30	2	92.70	1,952	93.00	-0.30(-0.32%)
2025/07/16	1,626	97	92.45	0	0		1,626	92.40	()
2025/07/15	3,520	143	91.35	115	2	91.40	3,635	91.40	+0.00(+0.00%)
2025/07/14	1,053	95	90.05	36	4	90.10	1,089	89.90	+0.20(+0.22%)
2025/07/11	928	98	90.95	50	2	91.20	978	91.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。