依依零股資訊：006203 元大MSCI台灣

依依零股資訊：006203 元大MSCI台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,330	83	74.65	7	1	74.70	1,337	74.45	+0.25(+0.34%)
2024/05/02	1,189	84	74.35	258	5	74.00	1,447	74.30	-0.30(-0.40%)
2024/04/30	1,446	73	75.50	0	0		1,446	75.70	()
2024/04/29	1,010	94	75.30	0	0		1,010	75.15	()
2024/04/26	2,675	95	73.45	0	0		2,675	74.20	()
2024/04/25	1,776	83	73.00	1	1	73.80	1,777	73.00	+0.80(+1.10%)
2024/04/24	900	88	73.25	0	0		900	74.15	()
2024/04/23	1,548	75	71.50	16	1	72.50	1,564	72.25	+0.25(+0.35%)
2024/04/22	1,530	88	70.60	12	1	71.65	1,542	71.40	+0.25(+0.35%)
2024/04/19	1,798	34	72.10	1	1	72.30	1,799	71.50	+0.80(+1.12%)
2024/04/18	1,508	76	74.40	0	0		1,508	75.35	()
2024/04/17	860	68	74.40	0	0		860	75.00	()
2024/04/16	1,831	75	73.85	331	3	73.85	2,162	73.85	+0.00(+0.00%)
2024/04/15	1,397	81	75.80	201	2	76.50	1,598	76.10	+0.40(+0.53%)
2024/04/12	976	69	77.00	0	0		976	77.15	()
2024/04/11	787	61	76.80	56	3	77.05	843	77.05	+0.00(+0.00%)
2024/04/10	1,926	72	77.15	1	1	77.10	1,927	77.60	-0.50(-0.64%)
2024/04/09	1,370	67	78.00	64	2	77.50	1,434	77.50	+0.00(+0.00%)
2024/04/08	1,339	89	75.65	80	4	76.00	1,419	75.95	+0.05(+0.07%)
2024/04/03	215	6	75.75	115	3	75.50	330	75.45	+0.05(+0.07%)
2024/04/02	1,321	105	75.50	314	4	75.15	1,635	75.75	-0.60(-0.79%)
2024/04/01	1,226	102	74.55	16	2	74.80	1,242	75.05	-0.25(-0.33%)
2024/03/29	559	12	75.30	0	0		559	75.20	()
2024/03/28	1,132	89	74.60	1	1	75.00	1,133	74.90	+0.10(+0.13%)
2024/03/27	658	89	75.05	0	0		658	75.05	()
2024/03/26	619	73	75.05	134	3	75.00	753	75.00	+0.00(+0.00%)
2024/03/25	1,119	85	74.95	227	5	75.00	1,346	75.10	-0.10(-0.13%)
2024/03/22	1,968	105	74.90	36	3	74.90	2,004	74.90	+0.00(+0.00%)
2024/03/21	1,772	98	74.80	58	3	74.30	1,830	74.75	-0.45(-0.60%)
2024/03/20	1,446	95	73.30	0	0		1,446	73.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。