依依零股資訊：006203 元大MSCI台灣

依依零股資訊：006203 元大MSCI台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,370	101	91.70	37	3	92.75	1,407	92.65	+0.10(+0.11%)
2024/12/17	1,224	84	92.35	194	4	92.35	1,418	92.55	-0.20(-0.22%)
2024/12/16	1,393	95	92.20	18	2	90.95	1,411	92.30	-1.35(-1.46%)
2024/12/13	1,075	74	91.15	30	3	91.90	1,105	91.95	-0.05(-0.05%)
2024/12/12	1,306	92	91.60	210	4	92.40	1,516	92.05	+0.35(+0.38%)
2024/12/11	906	102	90.45	2	1	91.00	908	90.75	+0.25(+0.28%)
2024/12/10	1,107	96	91.80	181	6	91.45	1,288	91.70	-0.25(-0.27%)
2024/12/09	1,094	81	92.30	10	1	92.25	1,104	92.45	-0.20(-0.22%)
2024/12/06	1,640	97	91.80	28	1	91.00	1,668	91.95	-0.95(-1.03%)
2024/12/05	1,507	96	92.25	48	3	92.30	1,555	92.65	-0.35(-0.38%)
2024/12/04	1,641	81	91.65	10	1	91.80	1,651	91.65	+0.15(+0.16%)
2024/12/03	1,693	103	91.20	73	4	91.65	1,766	91.65	+0.00(+0.00%)
2024/12/02	1,074	92	90.00	56	3	90.20	1,130	90.20	+0.00(+0.00%)
2024/11/29	1,581	113	87.25	0	0		1,581	88.05	()
2024/11/28	1,957	109	87.25	29	3	87.90	1,986	87.70	+0.20(+0.23%)
2024/11/27	2,137	114	88.00	10	1	88.80	2,147	88.45	+0.35(+0.40%)
2024/11/26	1,484	99	89.75	73	1	89.85	1,557	89.60	+0.25(+0.28%)
2024/11/25	2,960	105	90.50	7	1	91.00	2,967	91.00	+0.00(+0.00%)
2024/11/22	935	103	91.00	45	2	91.00	980	90.80	+0.20(+0.22%)
2024/11/21	783	92	88.95	30	2	88.95	813	89.25	-0.30(-0.34%)
2024/11/20	1,344	98	90.00	0	0		1,344	90.40	()
2024/11/19	572	80	90.40	205	5	90.60	777	90.80	-0.20(-0.22%)
2024/11/18	1,125	97	89.20	162	3	89.65	1,287	89.65	+0.00(+0.00%)
2024/11/15	942	97	89.75	12	1	90.40	954	90.40	+0.00(+0.00%)
2024/11/14	1,766	85	89.90	27	1	89.95	1,793	90.35	-0.40(-0.44%)
2024/11/13	1,692	112	91.10	83	3	91.20	1,775	91.45	-0.25(-0.27%)
2024/11/12	981	96	91.55	23	1	90.00	1,004	91.20	-1.20(-1.32%)
2024/11/11	2,726	118	93.75	108	3	93.50	2,834	93.25	+0.25(+0.27%)
2024/11/08	1,446	89	93.45	205	3	93.80	1,651	93.80	+0.00(+0.00%)
2024/11/07	2,233	101	92.90	10	2	92.85	2,243	92.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。