依依零股資訊：006203 元大MSCI台灣

依依零股資訊：006203 元大MSCI台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,642	137	175.20	5	2	175.35	1,647	175.35	+0.00(+0.00%)
2026/05/20	2,080	106	168.70	12	1	169.50	2,092	168.75	+0.75(+0.44%)
2026/05/19	1,261	107	169.00	0	0		1,261	168.70	()
2026/05/18	2,332	150	170.55	0	0		2,332	172.30	()
2026/05/15	2,036	137	174.20	0	0		2,036	173.10	()
2026/05/14	819	106	174.55	0	0		819	175.15	()
2026/05/13	2,178	155	172.95	0	0		2,178	174.15	()
2026/05/12	2,318	120	176.70	105	4	175.00	2,423	177.45	-2.45(-1.38%)
2026/05/11	1,705	139	177.00	0	0		1,705	176.75	()
2026/05/08	1,638	120	177.90	73	4	177.00	1,711	177.15	-0.15(-0.08%)
2026/05/07	2,704	141	178.25	157	4	178.25	2,861	178.25	+0.00(+0.00%)
2026/05/06	2,630	124	173.85	22	2	173.85	2,652	173.85	+0.00(+0.00%)
2026/05/05	1,592	113	172.55	9	1	173.00	1,601	173.10	-0.10(-0.06%)
2026/05/04	2,000	124	173.75	89	3	172.95	2,089	172.70	+0.25(+0.14%)
2026/04/30	1,231	103	165.95	30	1	165.45	1,261	164.95	+0.50(+0.30%)
2026/04/29	1,357	121	166.75	204	3	165.00	1,561	166.00	-1.00(-0.60%)
2026/04/28	1,584	109	168.80	0	0		1,584	168.30	()
2026/04/27	1,967	120	170.10	429	11	170.60	2,396	170.65	-0.05(-0.03%)
2026/04/24	1,490	119	162.10	0	0		1,490	163.80	()
2026/04/23	2,520	128	155.70	6	2	158.10	2,526	157.90	+0.20(+0.13%)
2026/04/22	2,125	120	157.65	23	3	157.80	2,148	157.80	+0.00(+0.00%)
2026/04/21	1,199	77	156.50	8	2	157.20	1,207	157.20	+0.00(+0.00%)
2026/04/20	1,651	118	154.30	151	4	154.90	1,802	155.15	-0.25(-0.16%)
2026/04/17	1,252	116	153.30	0	0		1,252	153.70	()
2026/04/16	1,351	103	153.95	2	1	155.00	1,353	154.40	+0.60(+0.39%)
2026/04/15	2,674	115	153.50	0	0		2,674	154.00	()
2026/04/14	3,214	131	151.25	30	2	151.25	3,244	151.30	-0.05(-0.03%)
2026/04/13	1,791	107	146.80	38	3	147.15	1,829	147.15	+0.00(+0.00%)
2026/04/10	2,526	123	146.20	258	6	146.50	2,784	147.35	-0.85(-0.58%)
2026/04/09	2,100	117	144.20	69	2	144.25	2,169	144.50	-0.25(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。