依依零股資訊：006203 元大MSCI台灣

依依零股資訊：006203 元大MSCI台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	900	80	191.20	0	0		900	193.10	()
2026/07/07	833	104	193.50	3	1	193.65	836	193.40	+0.25(+0.13%)
2026/07/06	1,350	100	195.60	12	3	196.90	1,362	196.65	+0.25(+0.13%)
2026/07/03	1,542	112	199.85	0	0		1,542	197.95	()
2026/07/02	1,034	91	196.15	2	1	198.85	1,036	198.60	+0.25(+0.13%)
2026/07/01	2,680	159	196.60	8	1	200.00	2,688	199.15	+0.85(+0.43%)
2026/06/30	934	105	194.05	0	0		934	196.40	()
2026/06/29	2,378	109	190.30	88	2	188.95	2,466	189.85	-0.90(-0.47%)
2026/06/26	2,866	125	188.50	4	1	189.20	2,870	188.95	+0.25(+0.13%)
2026/06/25	1,958	126	194.70	0	0		1,958	195.30	()
2026/06/24	3,021	122	195.00	0	0		3,021	194.40	()
2026/06/23	1,707	97	201.00	12	1	199.35	1,719	201.40	-2.05(-1.02%)
2026/06/22	1,717	116	201.00	33	6	202.00	1,750	201.75	+0.25(+0.12%)
2026/06/18	1,859	128	193.00	34	2	194.30	1,893	194.00	+0.30(+0.15%)
2026/06/17	1,145	101	190.25	0	0		1,145	191.25	()
2026/06/16	1,934	123	191.25	0	0		1,934	191.90	()
2026/06/15	1,841	125	190.10	0	0		1,841	190.10	()
2026/06/12	1,701	135	185.50	0	0		1,701	186.35	()
2026/06/11	1,491	213	178.80	5	3	179.30	1,496	181.05	-1.75(-0.97%)
2026/06/10	1,775	237	182.30	36	4	182.30	1,811	183.50	-1.20(-0.65%)
2026/06/09	1,554	102	188.50	11	2	189.00	1,565	188.15	+0.85(+0.45%)
2026/06/08	1,821	99	183.00	50	3	183.60	1,871	183.35	+0.25(+0.14%)
2026/06/05	2,453	138	188.30	9	1	189.45	2,462	188.50	+0.95(+0.50%)
2026/06/04	1,593	129	193.75	8	2	192.85	1,601	192.60	+0.25(+0.13%)
2026/06/03	2,728	134	194.50	202	3	194.50	2,930	195.00	-0.50(-0.26%)
2026/06/02	1,196	126	191.95	25	2	192.15	1,221	191.90	+0.25(+0.13%)
2026/06/01	2,435	164	191.20	0	0		2,435	192.05	()
2026/05/29	1,679	136	189.50	0	0		1,679	190.05	()
2026/05/28	1,770	168	182.50	12	1	182.75	1,782	182.75	+0.00(+0.00%)
2026/05/27	2,081	146	187.00	0	0		2,081	186.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。