依依零股資訊：006203 元大MSCI台灣

依依零股資訊：006203 元大MSCI台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,052	73	82.35	58	2	82.35	1,110	82.25	+0.10(+0.12%)
2025/04/01	1,311	99	82.05	0	0		1,311	82.00	()
2025/03/31	2,530	136	80.30	153	6	80.30	2,683	80.50	-0.20(-0.25%)
2025/03/28	1,228	112	82.95	3	2	83.50	1,231	83.25	+0.25(+0.30%)
2025/03/27	2,183	99	84.00	0	0		2,183	84.50	()
2025/03/26	1,866	85	85.70	0	0		1,866	85.95	()
2025/03/25	1,228	81	85.50	28	3	84.95	1,256	85.95	-1.00(-1.16%)
2025/03/24	1,944	125	84.05	16	1	85.60	1,960	85.35	+0.25(+0.29%)
2025/03/21	951	92	85.80	0	0		951	85.85	()
2025/03/20	1,367	93	86.00	98	1	86.25	1,465	86.00	+0.25(+0.29%)
2025/03/19	1,384	121	84.40	0	0		1,384	84.25	()
2025/03/18	1,602	76	85.00	0	0		1,602	85.25	()
2025/03/17	1,779	116	85.45	23	1	85.45	1,802	85.20	+0.25(+0.29%)
2025/03/14	1,746	90	84.20	2	1	84.70	1,748	84.45	+0.25(+0.30%)
2025/03/13	1,746	123	84.50	0	0		1,746	84.75	()
2025/03/12	2,565	107	85.40	5	1	85.55	2,570	85.40	+0.15(+0.18%)
2025/03/11	2,535	170	85.00	0	0		2,535	84.75	()
2025/03/10	1,808	107	86.50	54	2	86.70	1,862	86.50	+0.20(+0.23%)
2025/03/07	2,198	116	87.20	0	0		2,198	87.10	()
2025/03/06	2,035	106	87.75	63	3	87.80	2,098	87.80	+0.00(+0.00%)
2025/03/05	1,263	70	88.35	68	1	89.70	1,331	88.35	+1.35(+1.53%)
2025/03/04	1,970	118	86.95	0	0		1,970	87.35	()
2025/03/03	2,031	154	87.80	1	1	88.50	2,032	87.65	+0.85(+0.97%)
2025/02/27	1,986	114	89.80	100	1	90.10	2,086	89.75	+0.35(+0.39%)
2025/02/26	1,907	99	90.30	67	3	90.80	1,974	90.50	+0.30(+0.33%)
2025/02/25	645	75	90.20	6	2	90.50	651	90.50	+0.00(+0.00%)
2025/02/24	2,502	97	91.20	36	1	91.20	2,538	91.10	+0.10(+0.11%)
2025/02/21	1,950	100	92.10	7	1	92.15	1,957	91.90	+0.25(+0.27%)
2025/02/20	1,688	117	91.30	351	10	91.30	2,039	91.50	-0.20(-0.22%)
2025/02/19	1,708	98	91.70	35	1	91.95	1,743	92.15	-0.20(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。