依依零股資訊:006204 永豐臺灣加權 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,331 | 56 | 121.95 | 45 | 2 | 122.30 | 1,376 | 122.30 | +0.00(+0.00%) | ||
2025/08/20 | 616 | 34 | 121.00 | 82 | 1 | 121.45 | 698 | 121.45 | +0.00(+0.00%) | ||
2025/08/19 | 1,247 | 109 | 124.25 | 40 | 1 | 125.45 | 1,287 | 125.55 | -0.10(-0.08%) | ||
2025/08/18 | 3,503 | 97 | 125.15 | 10 | 1 | 124.95 | 3,513 | 125.25 | -0.30(-0.24%) | ||
2025/08/15 | 1,767 | 31 | 124.65 | 0 | 0 | 1,767 | 124.80 | () | |||
2025/08/14 | 1,998 | 100 | 124.45 | 110 | 4 | 124.50 | 2,108 | 124.50 | +0.00(+0.00%) | ||
2025/08/13 | 2,871 | 100 | 124.50 | 147 | 3 | 124.45 | 3,018 | 124.45 | +0.00(+0.00%) | ||
2025/08/12 | 1,332 | 100 | 124.20 | 0 | 0 | 1,332 | 124.05 | () | |||
2025/08/11 | 1,472 | 30 | 124.40 | 60 | 2 | 124.25 | 1,532 | 124.25 | +0.00(+0.00%) | ||
2025/08/08 | 270 | 15 | 123.15 | 42 | 3 | 123.15 | 312 | 123.15 | +0.00(+0.00%) | ||
2025/08/07 | 2,418 | 87 | 123.00 | 300 | 3 | 121.55 | 2,718 | 123.00 | -1.45(-1.18%) | ||
2025/08/06 | 3,102 | 105 | 120.60 | 0 | 0 | 3,102 | 120.45 | () | |||
2025/08/05 | 1,233 | 75 | 121.00 | 0 | 0 | 1,233 | 121.10 | () | |||
2025/08/04 | 1,789 | 103 | 120.15 | 0 | 0 | 1,789 | 119.90 | () | |||
2025/08/01 | 1,048 | 70 | 120.10 | 66 | 2 | 120.40 | 1,114 | 120.40 | +0.00(+0.00%) | ||
2025/07/31 | 3,294 | 109 | 121.10 | 243 | 7 | 120.90 | 3,537 | 121.20 | -0.30(-0.25%) | ||
2025/07/30 | 1,420 | 66 | 120.30 | 91 | 2 | 120.45 | 1,511 | 120.45 | +0.00(+0.00%) | ||
2025/07/29 | 3,068 | 93 | 119.15 | 30 | 1 | 119.15 | 3,098 | 119.20 | -0.05(-0.04%) | ||
2025/07/28 | 2,374 | 113 | 120.10 | 0 | 0 | 2,374 | 120.30 | () | |||
2025/07/25 | 662 | 10 | 119.95 | 0 | 0 | 662 | 119.95 | () | |||
2025/07/24 | 1,989 | 72 | 119.55 | 0 | 0 | 1,989 | 119.70 | () | |||
2025/07/23 | 692 | 13 | 119.35 | 0 | 0 | 692 | 119.15 | () | |||
2025/07/22 | 1,638 | 107 | 118.15 | 4 | 1 | 118.50 | 1,642 | 118.45 | +0.05(+0.04%) | ||
2025/07/21 | 595 | 16 | 119.55 | 0 | 0 | 595 | 119.15 | () | |||
2025/07/18 | 2,057 | 32 | 119.40 | 0 | 0 | 2,057 | 119.50 | () | |||
2025/07/17 | 2,463 | 84 | 118.10 | 56 | 1 | 118.25 | 2,519 | 118.25 | +0.00(+0.00%) | ||
2025/07/16 | 3,288 | 110 | 117.75 | 4 | 1 | 118.45 | 3,292 | 118.45 | +0.00(+0.00%) | ||
2025/07/15 | 1,579 | 59 | 116.40 | 0 | 0 | 1,579 | 116.55 | () | |||
2025/07/14 | 4,252 | 256 | 115.90 | 100 | 1 | 115.90 | 4,352 | 115.65 | +0.25(+0.22%) | ||
2025/07/11 | 1,448 | 121 | 116.30 | 9 | 2 | 116.15 | 1,457 | 116.15 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:006204 永豐臺灣加權
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言