依依零股資訊：006204 永豐臺灣加權

依依零股資訊：006204 永豐臺灣加權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	975	102	165.10	24	1	165.35	999	166.05	-0.70(-0.42%)
2026/04/01	1,670	77	168.50	20	1	167.60	1,690	168.45	-0.85(-0.50%)
2026/03/31	1,151	77	164.50	20	2	162.95	1,171	162.70	+0.25(+0.15%)
2026/03/30	1,571	117	167.25	28	1	166.70	1,599	167.00	-0.30(-0.18%)
2026/03/27	1,110	109	169.35	0	0		1,110	168.20	()
2026/03/26	2,483	108	170.60	0	0		2,483	171.35	()
2026/03/25	2,881	104	170.65	20	1	171.20	2,901	171.20	+0.00(+0.00%)
2026/03/24	1,628	86	167.00	40	1	167.05	1,668	167.70	-0.65(-0.39%)
2026/03/23	1,396	120	166.90	96	4	166.90	1,492	166.90	+0.00(+0.00%)
2026/03/20	1,121	102	170.50	8	1	171.90	1,129	171.05	+0.85(+0.50%)
2026/03/19	1,708	86	172.70	0	0		1,708	172.25	()
2026/03/18	1,431	87	174.85	0	0		1,431	175.65	()
2026/03/17	1,144	86	172.70	59	2	172.70	1,203	173.15	-0.45(-0.26%)
2026/03/16	2,142	92	170.70	66	1	171.60	2,208	171.60	+0.00(+0.00%)
2026/03/13	3,477	99	170.05	45	1	170.00	3,522	170.60	-0.60(-0.35%)
2026/03/12	2,539	85	171.30	110	2	172.00	2,649	172.00	+0.00(+0.00%)
2026/03/11	1,083	75	174.00	45	3	174.00	1,128	174.60	-0.60(-0.34%)
2026/03/10	2,750	90	167.85	0	0		2,750	167.40	()
2026/03/09	2,542	98	163.00	41	1	163.90	2,583	163.40	+0.50(+0.31%)
2026/03/06	2,954	116	171.50	3	1	171.50	2,957	171.50	+0.00(+0.00%)
2026/03/05	3,173	114	172.00	16	1	172.25	3,189	172.25	+0.00(+0.00%)
2026/03/04	4,340	113	168.45	111	3	168.35	4,451	168.00	+0.35(+0.21%)
2026/03/03	2,681	136	175.90	502	3	176.50	3,183	175.50	+1.00(+0.57%)
2026/03/02	1,697	100	180.15	10	2	180.60	1,707	180.45	+0.15(+0.08%)
2026/02/26	2,309	125	181.70	0	0		2,309	181.65	()
2026/02/25	1,540	101	181.10	9	2	181.45	1,549	180.70	+0.75(+0.42%)
2026/02/24	1,821	74	176.85	95	2	177.05	1,916	177.70	-0.65(-0.37%)
2026/02/23	2,414	131	172.70	37	4	172.90	2,451	173.45	-0.55(-0.32%)
2026/02/11	1,246	68	170.60	2	1	170.50	1,248	171.00	-0.50(-0.29%)
2026/02/10	1,916	84	167.40	50	3	168.45	1,966	168.00	+0.45(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。