依依零股資訊：006204 永豐臺灣加權

依依零股資訊：006204 永豐臺灣加權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,482	102	206.10	10	2	206.10	1,492	207.50	-1.40(-0.67%)
2026/05/20	1,072	115	200.25	5	1	201.00	1,077	200.50	+0.50(+0.25%)
2026/05/19	1,723	111	200.70	22	3	201.20	1,745	201.00	+0.20(+0.10%)
2026/05/18	2,064	125	202.70	1	1	204.05	2,065	203.80	+0.25(+0.12%)
2026/05/15	1,212	117	205.05	74	2	205.15	1,286	205.15	+0.00(+0.00%)
2026/05/14	1,152	105	207.20	0	0		1,152	208.40	()
2026/05/13	2,486	132	206.15	0	0		2,486	206.10	()
2026/05/12	1,595	93	209.80	0	0		1,595	210.35	()
2026/05/11	2,116	126	209.50	49	2	208.00	2,165	209.50	-1.50(-0.72%)
2026/05/08	1,879	116	206.35	15	1	207.25	1,894	207.25	+0.00(+0.00%)
2026/05/07	1,589	100	208.20	0	0		1,589	208.50	()
2026/05/06	2,359	139	204.35	302	4	203.60	2,661	204.60	-1.00(-0.49%)
2026/05/05	1,145	119	202.10	0	0		1,145	202.85	()
2026/05/04	2,961	132	202.00	58	2	200.40	3,019	202.20	-1.80(-0.89%)
2026/04/30	1,651	100	196.00	100	1	196.35	1,751	196.50	-0.15(-0.08%)
2026/04/29	1,535	96	195.30	0	0		1,535	196.35	()
2026/04/28	2,143	116	196.25	10	1	197.55	2,153	197.55	+0.00(+0.00%)
2026/04/27	2,465	136	197.35	567	5	194.50	3,032	197.75	-3.25(-1.64%)
2026/04/24	1,986	109	193.75	1	1	191.55	1,987	193.40	-1.85(-0.96%)
2026/04/23	2,136	130	189.20	0	0		2,136	189.15	()
2026/04/22	996	95	191.00	46	1	191.00	1,042	191.95	-0.95(-0.49%)
2026/04/21	1,690	97	190.40	5	1	190.75	1,695	190.75	+0.00(+0.00%)
2026/04/20	2,496	118	188.35	14	1	187.90	2,510	187.95	-0.05(-0.03%)
2026/04/17	1,623	117	186.40	1	1	187.00	1,624	187.00	+0.00(+0.00%)
2026/04/16	2,418	120	186.30	109	4	186.10	2,527	186.60	-0.50(-0.27%)
2026/04/15	2,000	103	183.80	1	1	184.10	2,001	184.10	+0.00(+0.00%)
2026/04/14	2,733	91	183.00	100	3	181.00	2,833	182.75	-1.75(-0.96%)
2026/04/13	1,593	105	179.20	30	1	178.00	1,623	178.90	-0.90(-0.50%)
2026/04/10	1,729	113	178.00	0	0		1,729	178.30	()
2026/04/09	1,814	112	175.95	0	0		1,814	176.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。