依依零股資訊：006204 永豐臺灣加權

依依零股資訊：006204 永豐臺灣加權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,604	126	113.10	21	1	113.00	2,625	113.55	-0.55(-0.48%)
2025/06/24	2,066	71	111.95	8	1	112.25	2,074	112.25	+0.00(+0.00%)
2025/06/23	2,017	121	110.25	0	0		2,017	110.15	()
2025/06/20	2,497	93	110.80	90	2	110.70	2,587	111.20	-0.50(-0.45%)
2025/06/19	1,240	98	111.75	0	0		1,240	111.75	()
2025/06/18	1,416	62	112.40	1	1	111.55	1,417	112.35	-0.80(-0.71%)
2025/06/17	2,294	67	111.95	0	0		2,294	112.00	()
2025/06/16	1,876	105	111.55	0	0		1,876	111.70	()
2025/06/13	2,022	109	111.85	0	0		2,022	111.85	()
2025/06/12	2,271	70	112.45	0	0		2,271	112.85	()
2025/06/11	2,300	94	112.80	10	1	112.85	2,310	113.15	-0.30(-0.27%)
2025/06/10	1,394	81	112.10	0	0		1,394	112.25	()
2025/06/09	2,123	90	109.90	0	0		2,123	110.00	()
2025/06/06	2,539	108	109.40	0	0		2,539	109.25	()
2025/06/05	1,390	58	108.85	0	0		1,390	109.25	()
2025/06/04	1,117	151	108.55	0	0		1,117	108.90	()
2025/06/03	1,605	100	106.95	0	0		1,605	106.45	()
2025/06/02	1,177	116	105.50	11	1	106.25	1,188	106.00	+0.25(+0.24%)
2025/05/29	2,120	100	108.50	0	0		2,120	107.85	()
2025/05/28	990	64	107.40	1	1	107.70	991	107.80	-0.10(-0.09%)
2025/05/27	919	73	107.10	0	0		919	107.70	()
2025/05/26	2,030	124	108.90	0	0		2,030	108.90	()
2025/05/23	1,507	110	108.35	0	0		1,507	108.75	()
2025/05/22	996	74	108.65	0	0		996	109.10	()
2025/05/21	1,557	83	109.95	160	3	109.00	1,717	109.80	-0.80(-0.73%)
2025/05/20	1,338	59	108.30	0	0		1,338	108.65	()
2025/05/19	1,216	87	108.30	3	1	108.10	1,219	108.10	+0.00(+0.00%)
2025/05/16	2,947	76	110.10	0	0		2,947	109.95	()
2025/05/15	1,048	58	109.00	19	2	109.80	1,067	109.85	-0.05(-0.05%)
2025/05/14	1,294	66	109.30	0	0		1,294	109.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。