依依零股資訊：006204 永豐臺灣加權

依依零股資訊：006204 永豐臺灣加權
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,398	86	101.10	0	0		1,398	101.15	()
2024/05/02	1,007	68	100.10	11	2	100.10	1,018	100.50	-0.40(-0.40%)
2024/04/30	2,527	100	101.45	1	1	101.70	2,528	101.75	-0.05(-0.05%)
2024/04/29	1,500	88	101.70	0	0		1,500	101.70	()
2024/04/26	2,150	71	99.85	0	0		2,150	100.15	()
2024/04/25	2,067	77	98.30	71	3	98.55	2,138	98.55	+0.00(+0.00%)
2024/04/24	2,880	110	99.85	0	0		2,880	100.20	()
2024/04/23	881	76	97.80	72	1	97.80	953	97.85	-0.05(-0.05%)
2024/04/22	1,708	90	96.45	1	1	97.15	1,709	96.85	+0.30(+0.31%)
2024/04/19	2,341	102	97.00	1	1	98.20	2,342	97.20	+1.00(+1.03%)
2024/04/18	873	73	100.00	0	0		873	100.60	()
2024/04/17	2,143	104	100.55	0	0		2,143	100.25	()
2024/04/16	2,604	110	98.75	56	3	98.65	2,660	98.85	-0.20(-0.20%)
2024/04/15	1,830	98	101.50	10	3	101.85	1,840	101.85	+0.00(+0.00%)
2024/04/12	1,292	85	102.95	0	0		1,292	103.15	()
2024/04/11	2,257	85	103.20	1	1	102.80	2,258	102.95	-0.15(-0.15%)
2024/04/10	1,671	96	103.60	1	1	103.35	1,672	103.60	-0.25(-0.24%)
2024/04/09	3,257	77	103.30	0	0		3,257	103.70	()
2024/04/08	2,423	86	101.70	0	0		2,423	102.00	()
2024/04/03	2,317	78	101.30	20	2	101.75	2,337	101.50	+0.25(+0.25%)
2024/04/02	1,208	96	101.90	10	2	102.00	1,218	102.05	-0.05(-0.05%)
2024/04/01	1,718	98	101.20	1	1	101.25	1,719	101.05	+0.20(+0.20%)
2024/03/29	2,926	83	100.75	0	0		2,926	101.25	()
2024/03/28	1,124	107	100.75	0	0		1,124	100.80	()
2024/03/27	1,314	88	100.55	30	1	100.45	1,344	100.90	-0.45(-0.45%)
2024/03/26	4,352	101	100.05	1	1	101.05	4,353	100.60	+0.45(+0.45%)
2024/03/25	1,888	85	100.55	0	0		1,888	101.05	()
2024/03/22	2,050	115	100.25	0	0		2,050	100.70	()
2024/03/21	3,047	93	100.60	0	0		3,047	100.90	()
2024/03/20	1,761	103	98.75	0	0		1,761	98.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。