依依零股資訊:006204 永豐臺灣加權 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,004 | 109 | 106.60 | 0 | 0 | 1,004 | 107.50 | () | |||
2025/04/01 | 1,228 | 106 | 106.45 | 0 | 0 | 1,228 | 107.00 | () | |||
2025/03/31 | 3,244 | 106 | 104.60 | 60 | 3 | 105.05 | 3,304 | 105.25 | -0.20(-0.19%) | ||
2025/03/28 | 1,531 | 116 | 108.70 | 0 | 0 | 1,531 | 108.40 | () | |||
2025/03/27 | 1,088 | 106 | 110.30 | 0 | 0 | 1,088 | 110.35 | () | |||
2025/03/26 | 1,940 | 123 | 112.10 | 0 | 0 | 1,940 | 111.95 | () | |||
2025/03/25 | 1,934 | 103 | 111.15 | 0 | 0 | 1,934 | 111.80 | () | |||
2025/03/24 | 1,773 | 104 | 111.50 | 0 | 0 | 1,773 | 111.05 | () | |||
2025/03/21 | 1,054 | 117 | 111.70 | 0 | 0 | 1,054 | 111.85 | () | |||
2025/03/20 | 1,708 | 123 | 112.40 | 0 | 0 | 1,708 | 112.20 | () | |||
2025/03/19 | 2,423 | 134 | 110.95 | 0 | 0 | 2,423 | 110.75 | () | |||
2025/03/18 | 1,813 | 104 | 111.00 | 0 | 0 | 1,813 | 111.65 | () | |||
2025/03/17 | 3,052 | 126 | 111.20 | 0 | 0 | 3,052 | 111.40 | () | |||
2025/03/14 | 992 | 93 | 109.85 | 20 | 1 | 110.45 | 1,012 | 110.45 | +0.00(+0.00%) | ||
2025/03/13 | 2,094 | 122 | 110.70 | 0 | 0 | 2,094 | 110.55 | () | |||
2025/03/12 | 1,775 | 106 | 111.15 | 0 | 0 | 1,775 | 111.60 | () | |||
2025/03/11 | 1,341 | 101 | 110.25 | 101 | 3 | 110.95 | 1,442 | 111.00 | -0.05(-0.05%) | ||
2025/03/10 | 2,419 | 127 | 112.75 | 76 | 3 | 112.75 | 2,495 | 112.75 | +0.00(+0.00%) | ||
2025/03/07 | 1,920 | 97 | 113.20 | 0 | 0 | 1,920 | 112.95 | () | |||
2025/03/06 | 1,256 | 83 | 114.25 | 0 | 0 | 1,256 | 114.00 | () | |||
2025/03/05 | 992 | 95 | 113.90 | 0 | 0 | 992 | 114.70 | () | |||
2025/03/04 | 2,267 | 107 | 112.65 | 0 | 0 | 2,267 | 113.40 | () | |||
2025/03/03 | 2,807 | 122 | 113.85 | 0 | 0 | 2,807 | 113.75 | () | |||
2025/02/27 | 1,086 | 78 | 116.00 | 0 | 0 | 1,086 | 116.00 | () | |||
2025/02/26 | 1,545 | 117 | 116.10 | 1 | 1 | 116.45 | 1,546 | 116.60 | -0.15(-0.13%) | ||
2025/02/25 | 1,300 | 107 | 115.95 | 0 | 0 | 1,300 | 116.55 | () | |||
2025/02/24 | 2,337 | 131 | 117.40 | 0 | 0 | 2,337 | 117.40 | () | |||
2025/02/21 | 1,008 | 108 | 117.70 | 0 | 0 | 1,008 | 118.15 | () | |||
2025/02/20 | 1,090 | 105 | 116.90 | 0 | 0 | 1,090 | 117.50 | () | |||
2025/02/19 | 1,997 | 120 | 118.00 | 0 | 0 | 1,997 | 117.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:006204 永豐臺灣加權
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言