依依零股資訊：006205 富邦上証

依依零股資訊：006205 富邦上証
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	23,080	243	34.93	185	3	34.75	23,265	34.91	-0.16(-0.46%)
2025/08/20	5,440	145	33.96	491	3	34.02	5,931	33.93	+0.09(+0.27%)
2025/08/19	7,819	215	33.92	73	1	33.92	7,892	33.94	-0.02(-0.06%)
2025/08/18	10,064	209	34.08	10	1	33.96	10,074	33.94	+0.02(+0.06%)
2025/08/15	8,473	165	33.75	8	1	33.74	8,481	33.79	-0.05(-0.15%)
2025/08/14	12,325	173	33.60	610	2	33.56	12,935	33.54	+0.02(+0.06%)
2025/08/13	8,144	174	33.50	538	4	33.30	8,682	33.47	-0.17(-0.51%)
2025/08/12	8,358	176	33.29	2,998	11	33.31	11,356	33.27	+0.04(+0.12%)
2025/08/11	3,917	156	33.04	290	5	32.84	4,207	33.01	-0.17(-0.51%)
2025/08/08	4,678	143	33.03	657	4	32.90	5,335	32.99	-0.09(-0.27%)
2025/08/07	4,763	155	33.00	1	1	32.98	4,764	32.96	+0.02(+0.06%)
2025/08/06	7,118	161	33.00	261	2	32.84	7,379	32.98	-0.14(-0.42%)
2025/08/05	6,656	154	32.84	26	2	32.90	6,682	32.83	+0.07(+0.21%)
2025/08/04	5,233	152	32.62	528	1	32.52	5,761	32.44	+0.08(+0.25%)
2025/08/01	5,433	148	32.64	500	1	32.45	5,933	32.40	+0.05(+0.15%)
2025/07/31	2,678	126	32.92	10	1	32.79	2,688	32.79	+0.00(+0.00%)
2025/07/30	12,258	161	33.33	19	2	33.30	12,277	33.33	-0.03(-0.09%)
2025/07/29	9,873	204	32.94	458	3	32.97	10,331	32.94	+0.03(+0.09%)
2025/07/28	6,894	177	32.73	100	2	32.72	6,994	32.62	+0.10(+0.31%)
2025/07/25	3,598	143	32.54	667	1	32.33	4,265	32.49	-0.16(-0.49%)
2025/07/24	4,515	112	32.55	781	6	32.40	5,296	32.54	-0.14(-0.43%)
2025/07/23	5,701	158	32.54	100	2	32.50	5,801	32.58	-0.08(-0.25%)
2025/07/22	10,624	200	32.29	440	3	32.34	11,064	32.28	+0.06(+0.19%)
2025/07/21	8,761	171	31.96	2,665	11	32.00	11,426	31.96	+0.04(+0.13%)
2025/07/18	3,533	149	31.70	0	0		3,533	31.69	()
2025/07/17	5,147	185	31.46	1,479	5	31.47	6,626	31.43	+0.04(+0.13%)
2025/07/16	5,982	143	31.43	200	3	31.07	6,182	31.23	-0.16(-0.51%)
2025/07/15	5,626	161	31.32	30	1	31.38	5,656	31.33	+0.05(+0.16%)
2025/07/14	5,418	143	31.50	49	2	31.48	5,467	31.47	+0.01(+0.03%)
2025/07/11	3,137	159	31.74	172	3	31.50	3,309	31.67	-0.17(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。