依依零股資訊：006205 富邦上証

依依零股資訊：006205 富邦上証
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,112	105	33.21	0	0		4,112	33.23	()
2024/12/17	5,111	166	33.10	1,377	13	33.06	6,488	33.14	-0.08(-0.24%)
2024/12/16	5,557	150	33.20	615	5	33.04	6,172	33.03	+0.01(+0.03%)
2024/12/13	4,204	122	33.54	209	5	33.29	4,413	33.28	+0.01(+0.03%)
2024/12/12	3,924	94	33.91	268	2	33.89	4,192	33.84	+0.05(+0.15%)
2024/12/11	2,791	89	33.88	196	1	33.51	2,987	33.70	-0.19(-0.56%)
2024/12/10	22,338	203	33.89	738	5	33.89	23,076	33.96	-0.07(-0.21%)
2024/12/09	5,303	645	33.38	207	4	33.23	5,510	33.26	-0.03(-0.09%)
2024/12/06	9,278	567	33.31	1,295	6	33.10	10,573	33.31	-0.21(-0.63%)
2024/12/05	5,558	124	33.27	10	1	32.96	5,568	32.91	+0.05(+0.15%)
2024/12/04	2,105	104	33.18	0	0		2,105	33.09	()
2024/12/03	4,680	114	33.28	678	2	33.26	5,358	33.18	+0.08(+0.24%)
2024/12/02	4,863	106	33.20	90	2	33.00	4,953	33.07	-0.07(-0.21%)
2024/11/29	6,379	114	33.26	700	7	33.11	7,079	33.19	-0.08(-0.24%)
2024/11/28	3,070	131	32.74	672	4	32.77	3,742	32.71	+0.06(+0.18%)
2024/11/27	2,830	99	32.58	399	1	32.50	3,229	32.51	-0.01(-0.03%)
2024/11/26	9,020	147	32.35	806	3	32.36	9,826	32.30	+0.06(+0.19%)
2024/11/25	12,745	176	32.39	49	2	32.35	12,794	32.32	+0.03(+0.09%)
2024/11/22	5,392	143	33.12	345	6	33.06	5,737	33.06	+0.00(+0.00%)
2024/11/21	7,582	106	33.65	2,428	9	33.60	10,010	33.64	-0.04(-0.12%)
2024/11/20	2,992	98	33.50	944	7	33.46	3,936	33.46	+0.00(+0.00%)
2024/11/19	6,061	321	33.18	205	2	33.31	6,266	33.14	+0.17(+0.51%)
2024/11/18	9,133	178	33.78	777	3	33.71	9,910	33.78	-0.07(-0.21%)
2024/11/15	7,234	126	33.91	934	8	33.85	8,168	33.92	-0.07(-0.21%)
2024/11/14	6,297	106	34.23	1,685	11	34.12	7,982	34.21	-0.09(-0.26%)
2024/11/13	5,138	113	34.16	1,499	10	34.21	6,637	34.12	+0.09(+0.26%)
2024/11/12	6,336	96	34.35	1,089	7	34.28	7,425	34.28	+0.00(+0.00%)
2024/11/11	8,720	140	34.45	2,746	12	34.49	11,466	34.50	-0.01(-0.03%)
2024/11/08	15,373	199	34.81	3,408	17	34.68	18,781	34.86	-0.18(-0.52%)
2024/11/07	9,929	298	34.49	5,686	22	34.48	15,615	34.45	+0.03(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。