依依零股資訊：006205 富邦上証

依依零股資訊：006205 富邦上証
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,789	151	41.62	131	3	41.51	4,920	41.51	+0.00(+0.00%)
2026/05/20	4,342	135	41.45	10	1	41.32	4,352	41.32	+0.00(+0.00%)
2026/05/19	2,756	169	40.89	132	4	40.80	2,888	40.92	-0.12(-0.29%)
2026/05/18	7,724	237	41.30	0	0		7,724	40.90	()
2026/05/15	7,299	172	41.55	30	1	41.28	7,329	41.23	+0.05(+0.12%)
2026/05/14	4,902	161	42.30	0	0		4,902	42.02	()
2026/05/13	8,904	185	42.28	115	4	42.33	9,019	42.30	+0.03(+0.07%)
2026/05/12	9,776	227	42.10	50	2	42.05	9,826	42.15	-0.10(-0.24%)
2026/05/11	11,762	195	41.90	50	1	41.89	11,812	41.82	+0.07(+0.17%)
2026/05/08	3,812	131	41.40	200	5	41.40	4,012	41.23	+0.17(+0.41%)
2026/05/07	4,131	167	41.35	580	9	41.40	4,711	41.43	-0.03(-0.07%)
2026/05/06	11,521	191	41.52	75	4	41.45	11,596	41.54	-0.09(-0.22%)
2026/05/05	8,124	174	41.07	99	3	40.90	8,223	40.92	-0.02(-0.05%)
2026/05/04	11,180	209	41.20	25	1	41.10	11,205	41.13	-0.03(-0.07%)
2026/04/30	6,275	145	40.75	50	2	40.70	6,325	40.79	-0.09(-0.22%)
2026/04/29	4,185	139	40.59	75	3	40.55	4,260	40.41	+0.14(+0.35%)
2026/04/28	12,205	232	40.42	77	3	40.36	12,282	40.45	-0.09(-0.22%)
2026/04/27	8,862	175	40.16	125	3	40.16	8,987	40.16	+0.00(+0.00%)
2026/04/24	2,638	128	40.12	0	0		2,638	40.02	()
2026/04/23	6,793	168	40.43	20	1	40.28	6,813	40.12	+0.16(+0.40%)
2026/04/22	7,213	153	40.21	741	5	40.28	7,954	40.28	+0.00(+0.00%)
2026/04/21	2,606	161	40.25	183	4	40.20	2,789	40.20	+0.00(+0.00%)
2026/04/20	9,124	205	40.26	74	1	40.09	9,198	40.18	-0.09(-0.22%)
2026/04/17	2,483	164	40.25	0	0		2,483	40.09	()
2026/04/16	4,509	165	40.38	130	3	40.20	4,639	40.29	-0.09(-0.22%)
2026/04/15	5,748	160	40.40	0	0		5,748	40.38	()
2026/04/14	3,700	177	40.14	829	6	40.15	4,529	40.02	+0.13(+0.32%)
2026/04/13	6,456	229	40.00	85	2	40.02	6,541	40.03	-0.01(-0.02%)
2026/04/10	4,362	139	40.12	0	0		4,362	40.08	()
2026/04/09	2,837	139	40.00	0	0		2,837	39.77	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。