依依零股資訊：006205 富邦上証

依依零股資訊：006205 富邦上証
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,418	121	39.30	225	1	39.13	2,643	39.09	+0.04(+0.10%)
2026/10/13	6,895	192	39.23	0	0		6,895	39.31	()
2026/10/12	6,816	178	39.20	82	2	39.08	6,898	39.10	-0.02(-0.05%)
2026/10/08	3,942	149	39.14	25	1	39.03	3,967	39.10	-0.07(-0.18%)
2026/10/07	3,455	155	39.02	36	2	39.06	3,491	39.05	+0.01(+0.03%)
2026/10/06	5,394	184	39.06	0	0		5,394	39.09	()
2026/10/05	9,592	174	39.16	115	3	38.90	9,707	38.96	-0.06(-0.15%)
2026/10/02	4,604	161	39.14	0	0		4,604	39.00	()
2026/10/01	5,712	128	39.57	273	2	39.35	5,985	39.21	+0.14(+0.36%)
2026/09/30	5,429	174	39.09	506	2	39.20	5,935	39.32	-0.12(-0.31%)
2026/09/29	12,878	207	39.47	0	0		12,878	39.20	()
2026/09/24	3,978	126	40.10	260	2	40.00	4,238	39.82	+0.18(+0.45%)
2026/09/23	6,294	152	40.27	0	0		6,294	40.17	()
2026/09/22	2,117	151	40.72	0	0		2,117	40.49	()
2026/09/21	3,975	161	40.34	0	0		3,975	40.30	()
2026/09/18	4,231	140	40.20	596	5	40.13	4,827	40.13	+0.00(+0.00%)
2026/09/17	2,246	160	40.03	99	1	39.95	2,345	39.83	+0.12(+0.30%)
2026/09/16	5,860	164	39.98	229	2	39.90	6,089	39.75	+0.15(+0.38%)
2026/09/15	5,924	160	39.90	0	0		5,924	39.87	()
2026/09/14	4,777	159	39.89	399	3	39.87	5,176	39.82	+0.05(+0.13%)
2026/09/11	8,577	184	39.75	0	0		8,577	39.65	()
2026/09/10	3,168	131	40.22	1,307	4	39.94	4,475	40.17	-0.23(-0.57%)
2026/09/09	2,291	132	40.20	628	3	39.94	2,919	40.17	-0.23(-0.57%)
2026/09/08	4,855	190	40.30	0	0		4,855	40.21	()
2026/09/07	12,859	193	40.50	50	2	40.33	12,909	40.18	+0.15(+0.37%)
2026/09/04	5,086	123	40.56	58	2	40.77	5,144	40.78	-0.01(-0.02%)
2026/09/03	4,847	150	40.84	649	5	40.21	5,496	40.50	-0.29(-0.72%)
2026/09/02	1,685	146	40.60	0	0		1,685	40.52	()
2026/09/01	3,372	137	40.90	679	3	40.58	4,051	40.87	-0.29(-0.71%)
2026/08/31	2,514	128	40.60	999	4	40.45	3,513	40.57	-0.12(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。