| 依依零股資訊：006205 富邦上証 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,896 | 116 | 30.72 | 2,316 | 11 | 30.77 | 10,212 | 30.72 | +0.05(+0.16%) | ||
| 2024/05/02 | 6,813 | 110 | 30.53 | 1,763 | 12 | 30.56 | 8,576 | 30.58 | -0.02(-0.07%) | ||
| 2024/04/30 | 4,282 | 102 | 30.39 | 1,284 | 5 | 30.17 | 5,566 | 30.35 | -0.18(-0.59%) | ||
| 2024/04/29 | 8,946 | 166 | 30.57 | 3,034 | 13 | 30.46 | 11,980 | 30.50 | -0.04(-0.13%) | ||
| 2024/04/26 | 9,550 | 180 | 30.03 | 1,284 | 8 | 30.03 | 10,834 | 30.09 | -0.06(-0.20%) | ||
| 2024/04/25 | 4,273 | 75 | 29.75 | 447 | 5 | 29.74 | 4,720 | 29.70 | +0.04(+0.13%) | ||
| 2024/04/24 | 3,238 | 80 | 29.64 | 99 | 3 | 29.44 | 3,337 | 29.59 | -0.15(-0.51%) | ||
| 2024/04/23 | 3,662 | 80 | 29.80 | 796 | 3 | 29.69 | 4,458 | 29.66 | +0.03(+0.10%) | ||
| 2024/04/22 | 7,726 | 105 | 29.75 | 1,317 | 5 | 29.80 | 9,043 | 29.81 | -0.01(-0.03%) | ||
| 2024/04/19 | 4,868 | 96 | 29.71 | 943 | 5 | 29.77 | 5,811 | 29.72 | +0.05(+0.17%) | ||
| 2024/04/18 | 7,678 | 123 | 29.96 | 1,368 | 7 | 29.85 | 9,046 | 29.89 | -0.04(-0.13%) | ||
| 2024/04/17 | 3,871 | 94 | 29.49 | 404 | 4 | 29.56 | 4,275 | 29.46 | +0.10(+0.34%) | ||
| 2024/04/16 | 11,129 | 142 | 29.60 | 2,279 | 10 | 29.56 | 13,408 | 29.64 | -0.08(-0.27%) | ||
| 2024/04/15 | 12,675 | 144 | 29.55 | 2,070 | 6 | 29.52 | 14,745 | 29.52 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,349 | 91 | 29.21 | 207 | 5 | 29.08 | 4,556 | 29.16 | -0.08(-0.27%) | ||
| 2024/04/11 | 6,442 | 96 | 29.33 | 1,348 | 6 | 29.20 | 7,790 | 29.35 | -0.15(-0.51%) | ||
| 2024/04/10 | 5,535 | 110 | 29.19 | 248 | 3 | 29.19 | 5,783 | 29.16 | +0.03(+0.10%) | ||
| 2024/04/09 | 4,521 | 126 | 29.31 | 420 | 8 | 29.26 | 4,941 | 29.26 | +0.00(+0.00%) | ||
| 2024/04/08 | 9,834 | 168 | 29.44 | 171 | 5 | 29.32 | 10,005 | 29.47 | -0.15(-0.51%) | ||
| 2024/04/03 | 4,239 | 87 | 29.44 | 1,180 | 10 | 29.46 | 5,419 | 29.46 | +0.00(+0.00%) | ||
| 2024/04/02 | 3,874 | 91 | 29.50 | 955 | 7 | 29.46 | 4,829 | 29.46 | +0.00(+0.00%) | ||
| 2024/04/01 | 12,151 | 151 | 29.50 | 462 | 8 | 29.41 | 12,613 | 29.55 | -0.14(-0.47%) | ||
| 2024/03/29 | 4,794 | 94 | 29.17 | 1,563 | 8 | 29.12 | 6,357 | 29.13 | -0.01(-0.03%) | ||
| 2024/03/28 | 7,929 | 121 | 29.23 | 999 | 10 | 29.00 | 8,928 | 29.21 | -0.21(-0.72%) | ||
| 2024/03/27 | 3,834 | 89 | 29.13 | 365 | 3 | 29.12 | 4,199 | 29.11 | +0.01(+0.03%) | ||
| 2024/03/26 | 6,467 | 104 | 29.09 | 1,650 | 5 | 29.04 | 8,117 | 29.05 | -0.01(-0.03%) | ||
| 2024/03/25 | 5,620 | 99 | 29.24 | 1,428 | 7 | 29.19 | 7,048 | 29.14 | +0.05(+0.17%) | ||
| 2024/03/22 | 10,611 | 120 | 29.11 | 449 | 5 | 29.10 | 11,060 | 29.11 | -0.01(-0.03%) | ||
| 2024/03/21 | 5,783 | 99 | 29.35 | 1,482 | 6 | 29.35 | 7,265 | 29.32 | +0.03(+0.10%) | ||
| 2024/03/20 | 4,769 | 103 | 29.38 | 1,220 | 3 | 29.37 | 5,989 | 29.30 | +0.07(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：006205 富邦上証
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言