依依零股資訊：006205 富邦上証

依依零股資訊：006205 富邦上証
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,224	162	39.33	64	1	39.38	3,288	39.24	+0.14(+0.36%)
2026/04/01	3,729	142	39.85	0	0		3,729	39.62	()
2026/03/31	4,278	168	39.25	0	0		4,278	39.16	()
2026/03/30	6,763	194	39.20	53	1	39.03	6,816	38.96	+0.07(+0.18%)
2026/03/27	2,661	170	39.06	727	4	38.90	3,388	39.10	-0.20(-0.51%)
2026/03/26	5,841	182	39.03	35	1	39.03	5,876	39.00	+0.03(+0.08%)
2026/03/25	4,513	131	39.37	908	1	39.43	5,421	39.43	+0.00(+0.00%)
2026/03/24	2,970	136	38.75	809	2	38.67	3,779	38.54	+0.13(+0.34%)
2026/03/23	8,238	188	38.98	1,114	7	38.70	9,352	38.58	+0.12(+0.31%)
2026/03/20	3,995	152	40.09	0	0		3,995	39.81	()
2026/03/19	4,203	185	40.30	6	1	40.10	4,209	39.99	+0.11(+0.28%)
2026/03/18	7,728	211	40.36	0	0		7,728	40.36	()
2026/03/17	5,600	178	41.08	0	0		5,600	41.06	()
2026/03/16	10,502	190	41.11	17	1	41.11	10,519	40.98	+0.13(+0.32%)
2026/03/13	7,440	186	41.30	53	1	41.30	7,493	41.31	-0.01(-0.02%)
2026/03/12	4,337	147	41.15	1,173	3	41.11	5,510	40.94	+0.17(+0.42%)
2026/03/11	5,698	163	41.29	32	2	41.20	5,730	41.30	-0.10(-0.24%)
2026/03/10	4,311	162	41.05	222	4	41.00	4,533	41.03	-0.03(-0.07%)
2026/03/09	5,887	210	40.88	178	2	40.81	6,065	40.63	+0.18(+0.44%)
2026/03/06	5,110	156	41.00	12	1	40.92	5,122	40.90	+0.02(+0.05%)
2026/03/05	6,949	175	41.15	0	0		6,949	41.19	()
2026/03/04	8,347	200	40.36	89	5	40.27	8,436	40.30	-0.03(-0.07%)
2026/03/03	8,052	223	41.70	526	4	41.60	8,578	41.61	-0.01(-0.02%)
2026/03/02	10,821	231	41.75	41	1	41.75	10,862	41.76	-0.01(-0.02%)
2026/02/26	6,426	189	41.45	743	2	41.15	7,169	41.26	-0.11(-0.27%)
2026/02/25	10,704	181	41.54	4	1	41.46	10,708	41.46	+0.00(+0.00%)
2026/02/24	4,413	179	41.30	159	3	41.30	4,572	41.22	+0.08(+0.19%)
2026/02/23	12,841	246	41.66	150	2	41.30	12,991	41.23	+0.07(+0.17%)
2026/02/11	5,376	169	41.25	20	1	41.30	5,396	41.30	+0.00(+0.00%)
2026/02/10	3,507	157	41.24	2,176	7	41.26	5,683	41.27	-0.01(-0.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。