依依零股資訊：006205 富邦上証

依依零股資訊：006205 富邦上証
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,529	107	30.75	247	4	30.91	3,776	30.75	+0.16(+0.52%)
2025/06/24	1,498	112	30.66	50	1	30.65	1,548	30.59	+0.06(+0.20%)
2025/06/23	5,989	160	30.28	957	3	30.34	6,946	30.30	+0.04(+0.13%)
2025/06/20	3,415	135	30.24	135	2	30.09	3,550	30.25	-0.16(-0.53%)
2025/06/19	1,975	139	30.15	599	3	30.12	2,574	30.16	-0.04(-0.13%)
2025/06/18	2,878	115	30.42	65	5	30.32	2,943	30.32	+0.00(+0.00%)
2025/06/17	2,677	156	30.25	236	3	30.25	2,913	30.31	-0.06(-0.20%)
2025/06/16	6,225	138	30.40	600	3	30.40	6,825	30.38	+0.02(+0.07%)
2025/06/13	4,188	133	30.53	0	0		4,188	30.41	()
2025/06/12	1,461	124	31.01	10	1	30.74	1,471	30.69	+0.05(+0.16%)
2025/06/11	3,999	123	30.95	0	0		3,999	30.89	()
2025/06/10	5,265	299	30.98	0	0		5,265	30.64	()
2025/06/09	4,697	488	31.11	1,166	10	30.75	5,863	30.84	-0.09(-0.29%)
2025/06/06	6,522	282	30.90	10	1	30.78	6,532	30.79	-0.01(-0.03%)
2025/06/05	3,433	268	30.80	1	1	30.77	3,434	30.71	+0.06(+0.20%)
2025/06/04	1,324	228	30.88	0	0		1,324	30.75	()
2025/06/03	5,450	275	30.91	488	4	30.70	5,938	30.59	+0.11(+0.36%)
2025/06/02	5,934	215	30.50	0	0		5,934	30.26	()
2025/05/29	2,808	254	30.91	0	0		2,808	30.62	()
2025/05/28	3,764	277	30.63	0	0		3,764	30.47	()
2025/05/27	4,288	425	30.65	0	0		4,288	30.50	()
2025/05/26	6,592	197	31.00	0	0		6,592	30.71	()
2025/05/23	4,387	161	31.30	208	2	31.00	4,595	31.10	-0.10(-0.32%)
2025/05/22	1,394	153	31.20	0	0		1,394	31.10	()
2025/05/21	2,394	268	31.50	32	2	31.00	2,426	31.19	-0.19(-0.61%)
2025/05/20	2,460	286	31.52	0	0		2,460	31.20	()
2025/05/19	4,824	494	31.27	0	0		4,824	31.05	()
2025/05/16	7,119	299	31.37	0	0		7,119	31.15	()
2025/05/15	3,865	295	31.54	498	5	31.41	4,363	31.37	+0.04(+0.13%)
2025/05/14	2,463	201	31.56	0	0		2,463	31.54	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。