依依零股資訊：006205 富邦上証

依依零股資訊：006205 富邦上証
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,883	145	41.12	20	1	41.10	4,903	41.10	+0.00(+0.00%)
2026/07/07	6,089	198	41.02	71	2	40.95	6,160	41.05	-0.10(-0.24%)
2026/07/06	8,679	186	41.99	0	0		8,679	41.73	()
2026/07/03	4,189	138	41.70	20	1	41.44	4,209	41.44	+0.00(+0.00%)
2026/07/02	4,222	133	41.35	379	3	41.15	4,601	41.28	-0.13(-0.31%)
2026/07/01	7,641	169	42.10	109	2	42.04	7,750	42.11	-0.07(-0.17%)
2026/06/30	11,343	192	42.00	40	1	42.00	11,383	41.92	+0.08(+0.19%)
2026/06/29	7,628	241	41.75	50	1	41.60	7,678	41.52	+0.08(+0.19%)
2026/06/26	5,424	157	41.40	975	7	41.20	6,399	41.30	-0.10(-0.24%)
2026/06/25	8,538	169	42.18	0	0		8,538	42.04	()
2026/06/24	6,567	151	41.49	222	2	41.35	6,789	41.46	-0.11(-0.27%)
2026/06/23	7,128	199	41.80	253	5	41.40	7,381	41.46	-0.06(-0.14%)
2026/06/22	13,623	216	41.94	2,364	14	42.01	15,987	41.95	+0.06(+0.14%)
2026/06/18	8,731	155	41.50	30	1	41.50	8,761	41.54	-0.04(-0.10%)
2026/06/17	3,570	174	41.00	295	6	40.98	3,865	41.07	-0.09(-0.22%)
2026/06/16	5,315	193	41.20	658	6	41.00	5,973	41.10	-0.10(-0.24%)
2026/06/15	8,631	204	41.05	23	2	41.05	8,654	41.05	+0.00(+0.00%)
2026/06/12	8,944	158	40.90	20	1	40.90	8,964	40.95	-0.05(-0.12%)
2026/06/11	2,402	161	40.17	351	2	39.90	2,753	39.96	-0.06(-0.15%)
2026/06/10	5,401	133	40.13	728	2	39.80	6,129	39.79	+0.01(+0.03%)
2026/06/09	6,384	194	39.85	290	6	39.51	6,674	39.60	-0.09(-0.23%)
2026/06/08	7,381	196	39.70	61	2	39.54	7,442	39.42	+0.12(+0.30%)
2026/06/05	5,763	150	40.85	6	1	40.65	5,769	40.49	+0.16(+0.40%)
2026/06/04	3,459	128	40.95	224	6	40.65	3,683	40.74	-0.09(-0.22%)
2026/06/03	8,111	160	41.25	540	4	41.21	8,651	41.21	+0.00(+0.00%)
2026/06/02	6,293	191	41.19	63	3	41.00	6,356	41.10	-0.10(-0.24%)
2026/06/01	8,609	166	40.84	11	1	40.79	8,620	40.63	+0.16(+0.39%)
2026/05/29	7,575	150	41.20	543	4	40.90	8,118	41.09	-0.19(-0.46%)
2026/05/28	8,179	184	40.50	27	2	40.63	8,206	40.63	+0.00(+0.00%)
2026/05/27	4,965	181	41.35	200	4	41.00	5,165	41.11	-0.11(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。