依依零股資訊:006205 富邦上証 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,229 | 234 | 33.91 | 0 | 0 | 1,229 | 33.55 | () | |||
2025/04/01 | 3,685 | 641 | 33.69 | 0 | 0 | 3,685 | 33.67 | () | |||
2025/03/31 | 5,450 | 184 | 33.70 | 320 | 3 | 33.60 | 5,770 | 33.49 | +0.11(+0.33%) | ||
2025/03/28 | 3,117 | 120 | 33.74 | 200 | 1 | 33.80 | 3,317 | 33.73 | +0.07(+0.21%) | ||
2025/03/27 | 2,748 | 726 | 33.83 | 71 | 1 | 33.83 | 2,819 | 33.87 | -0.04(-0.12%) | ||
2025/03/26 | 5,333 | 126 | 34.10 | 712 | 4 | 33.60 | 6,045 | 33.81 | -0.21(-0.62%) | ||
2025/03/25 | 3,636 | 135 | 33.99 | 80 | 2 | 33.80 | 3,716 | 33.87 | -0.07(-0.21%) | ||
2025/03/24 | 4,687 | 426 | 34.03 | 0 | 0 | 4,687 | 33.70 | () | |||
2025/03/21 | 4,212 | 145 | 34.11 | 89 | 1 | 33.86 | 4,301 | 33.81 | +0.05(+0.15%) | ||
2025/03/20 | 2,422 | 632 | 34.65 | 190 | 1 | 34.35 | 2,612 | 34.43 | -0.08(-0.23%) | ||
2025/03/19 | 4,949 | 192 | 34.58 | 31 | 1 | 34.59 | 4,980 | 34.58 | +0.01(+0.03%) | ||
2025/03/18 | 5,490 | 163 | 34.55 | 0 | 0 | 5,490 | 34.60 | () | |||
2025/03/17 | 10,873 | 193 | 34.51 | 578 | 4 | 34.50 | 11,451 | 34.51 | -0.01(-0.03%) | ||
2025/03/14 | 12,352 | 252 | 34.31 | 1,652 | 11 | 34.34 | 14,004 | 34.34 | +0.00(+0.00%) | ||
2025/03/13 | 4,338 | 217 | 33.92 | 120 | 1 | 33.36 | 4,458 | 33.52 | -0.16(-0.48%) | ||
2025/03/12 | 3,000 | 120 | 33.75 | 0 | 0 | 3,000 | 33.82 | () | |||
2025/03/11 | 5,287 | 204 | 33.50 | 377 | 3 | 33.52 | 5,664 | 33.50 | +0.02(+0.06%) | ||
2025/03/10 | 10,112 | 189 | 33.79 | 0 | 0 | 10,112 | 33.50 | () | |||
2025/03/07 | 8,141 | 820 | 33.97 | 100 | 1 | 33.88 | 8,241 | 33.97 | -0.09(-0.26%) | ||
2025/03/06 | 8,840 | 507 | 33.72 | 474 | 5 | 33.76 | 9,314 | 33.72 | +0.04(+0.12%) | ||
2025/03/05 | 6,855 | 551 | 33.36 | 122 | 2 | 33.15 | 6,977 | 33.05 | +0.10(+0.30%) | ||
2025/03/04 | 5,103 | 114 | 33.10 | 0 | 0 | 5,103 | 32.94 | () | |||
2025/03/03 | 8,671 | 208 | 33.48 | 0 | 0 | 8,671 | 33.14 | () | |||
2025/02/27 | 4,156 | 139 | 33.56 | 909 | 4 | 33.61 | 5,065 | 33.45 | +0.16(+0.48%) | ||
2025/02/26 | 4,767 | 233 | 33.65 | 120 | 1 | 33.44 | 4,887 | 33.50 | -0.06(-0.18%) | ||
2025/02/25 | 4,045 | 227 | 33.48 | 0 | 0 | 4,045 | 33.42 | () | |||
2025/02/24 | 7,545 | 163 | 33.80 | 306 | 3 | 33.60 | 7,851 | 33.60 | +0.00(+0.00%) | ||
2025/02/21 | 7,635 | 210 | 33.61 | 94 | 3 | 33.61 | 7,729 | 33.61 | +0.00(+0.00%) | ||
2025/02/20 | 4,072 | 136 | 33.20 | 900 | 4 | 33.10 | 4,972 | 33.19 | -0.09(-0.27%) | ||
2025/02/19 | 3,099 | 129 | 33.20 | 0 | 0 | 3,099 | 33.12 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:006205 富邦上証
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言