依依零股資訊：006206 元大上證50

依依零股資訊：006206 元大上證50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,001	91	37.45	26	2	37.66	1,027	37.66	+0.00(+0.00%)
2026/07/07	773	73	37.55	0	0		773	37.40	()
2026/07/06	4,375	211	38.10	272	3	37.78	4,647	37.95	-0.17(-0.45%)
2026/07/03	2,611	93	37.68	500	2	37.70	3,111	37.47	+0.23(+0.61%)
2026/07/02	1,272	72	37.50	0	0		1,272	37.35	()
2026/07/01	5,277	140	38.27	199	1	38.05	5,476	38.14	-0.09(-0.24%)
2026/06/30	2,469	119	37.98	800	4	37.59	3,269	37.91	-0.32(-0.84%)
2026/06/29	4,261	124	37.48	0	0		4,261	37.71	()
2026/06/26	4,674	193	37.83	500	1	36.96	5,174	37.22	-0.26(-0.70%)
2026/06/25	2,965	117	37.87	300	1	37.91	3,265	37.82	+0.09(+0.24%)
2026/06/24	1,458	108	37.13	0	0		1,458	37.13	()
2026/06/23	2,461	119	37.55	534	1	37.22	2,995	37.51	-0.29(-0.77%)
2026/06/22	3,662	129	37.74	138	3	37.91	3,800	37.86	+0.05(+0.13%)
2026/06/18	2,056	130	37.20	0	0		2,056	37.38	()
2026/06/17	1,265	68	37.01	0	0		1,265	37.00	()
2026/06/16	3,994	257	37.35	87	1	37.06	4,081	37.04	+0.02(+0.05%)
2026/06/15	3,902	140	37.05	0	0		3,902	37.18	()
2026/06/12	2,535	121	36.85	47	2	36.91	2,582	36.92	-0.01(-0.03%)
2026/06/11	1,863	126	36.43	0	0		1,863	36.21	()
2026/06/10	2,481	125	36.00	288	2	36.00	2,769	35.99	+0.01(+0.03%)
2026/06/09	1,346	111	35.60	0	0		1,346	35.56	()
2026/06/08	5,461	289	37.07	0	0		5,461	35.72	()
2026/06/05	2,474	138	36.25	0	0		2,474	36.35	()
2026/06/04	1,999	138	36.30	0	0		1,999	36.36	()
2026/06/03	1,963	113	36.71	0	0		1,963	36.71	()
2026/06/02	4,106	87	36.75	441	2	36.65	4,547	36.87	-0.22(-0.60%)
2026/06/01	2,990	119	36.35	0	0		2,990	36.35	()
2026/05/29	3,290	74	36.35	0	0		3,290	36.68	()
2026/05/28	2,068	125	36.27	11	1	36.09	2,079	36.09	+0.00(+0.00%)
2026/05/27	2,142	138	36.48	0	0		2,142	36.62	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。