依依零股資訊：006206 元大上證50

依依零股資訊：006206 元大上證50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,612	73	29.51	245	1	29.59	4,857	29.54	+0.05(+0.17%)
2024/05/02	2,960	60	29.36	73	3	29.39	3,033	29.39	+0.00(+0.00%)
2024/04/30	1,381	57	29.45	518	2	29.00	1,899	29.15	-0.15(-0.51%)
2024/04/29	3,967	134	29.30	124	4	29.33	4,091	29.33	+0.00(+0.00%)
2024/04/26	3,715	100	28.92	0	0		3,715	28.95	()
2024/04/25	1,497	56	28.50	211	3	28.95	1,708	28.56	+0.39(+1.37%)
2024/04/24	455	53	28.43	50	2	28.32	505	28.49	-0.17(-0.60%)
2024/04/23	2,263	69	28.60	430	3	28.61	2,693	28.61	+0.00(+0.00%)
2024/04/22	1,907	78	28.60	0	0		1,907	28.60	()
2024/04/19	3,923	64	28.56	141	2	28.95	4,064	28.53	+0.42(+1.47%)
2024/04/18	2,622	69	28.73	0	0		2,622	28.70	()
2024/04/17	2,439	61	28.21	919	2	28.58	3,358	28.22	+0.36(+1.28%)
2024/04/16	2,438	71	28.30	52	3	28.35	2,490	28.37	-0.02(-0.07%)
2024/04/15	3,729	75	28.25	948	4	28.34	4,677	28.29	+0.05(+0.18%)
2024/04/12	521	58	27.77	79	1	27.96	600	27.85	+0.11(+0.39%)
2024/04/11	1,435	60	27.76	110	2	27.96	1,545	27.92	+0.04(+0.14%)
2024/04/10	1,093	56	28.00	59	2	27.92	1,152	27.90	+0.02(+0.07%)
2024/04/09	2,688	160	28.49	99	1	27.96	2,787	27.94	+0.02(+0.07%)
2024/04/08	1,921	66	28.13	128	2	28.25	2,049	28.20	+0.05(+0.18%)
2024/04/03	2,389	64	28.20	400	3	28.20	2,789	28.20	+0.00(+0.00%)
2024/04/02	1,183	58	28.29	165	1	28.25	1,348	28.24	+0.01(+0.04%)
2024/04/01	3,409	68	28.37	47	2	28.37	3,456	28.32	+0.05(+0.18%)
2024/03/29	3,157	59	27.92	70	1	27.50	3,227	27.87	-0.37(-1.33%)
2024/03/28	1,949	56	27.85	3	1	28.00	1,952	27.96	+0.04(+0.14%)
2024/03/27	2,141	64	27.80	420	3	27.75	2,561	27.82	-0.07(-0.25%)
2024/03/26	2,391	68	27.90	345	4	27.80	2,736	27.87	-0.07(-0.25%)
2024/03/25	2,393	71	27.93	832	4	27.80	3,225	27.87	-0.07(-0.25%)
2024/03/22	3,684	71	27.62	98	2	27.86	3,782	27.85	+0.01(+0.04%)
2024/03/21	999	58	28.08	2	1	28.15	1,001	28.12	+0.03(+0.11%)
2024/03/20	4,757	72	28.19	317	1	28.00	5,074	28.15	-0.15(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。