依依零股資訊：006206 元大上證50

依依零股資訊：006206 元大上證50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,084	106	29.80	354	2	29.93	1,438	29.82	+0.11(+0.37%)
2025/06/24	671	91	29.50	50	1	29.65	721	29.59	+0.06(+0.20%)
2025/06/23	1,431	70	29.10	1,732	5	29.42	3,163	29.29	+0.13(+0.44%)
2025/06/20	792	44	29.29	0	0		792	29.23	()
2025/06/19	1,642	102	28.99	0	0		1,642	28.95	()
2025/06/18	1,317	110	29.10	40	1	29.06	1,357	29.04	+0.02(+0.07%)
2025/06/17	2,089	99	29.20	310	4	29.00	2,399	29.10	-0.10(-0.34%)
2025/06/16	2,396	128	29.45	107	1	29.17	2,503	29.17	+0.00(+0.00%)
2025/06/13	1,660	79	29.12	0	0		1,660	29.17	()
2025/06/12	1,292	101	29.40	31	1	29.55	1,323	29.50	+0.05(+0.17%)
2025/06/11	574	115	29.37	3	2	29.69	577	29.75	-0.06(-0.20%)
2025/06/10	2,902	75	29.47	0	0		2,902	29.45	()
2025/06/09	2,469	130	29.30	0	0		2,469	29.60	()
2025/06/06	2,226	212	29.83	0	0		2,226	29.50	()
2025/06/05	1,087	170	29.51	0	0		1,087	29.57	()
2025/06/04	1,420	139	29.47	242	4	29.52	1,662	29.71	-0.19(-0.64%)
2025/06/03	2,076	73	29.35	285	3	29.62	2,361	29.58	+0.04(+0.14%)
2025/06/02	3,243	119	29.00	40	3	29.11	3,283	29.06	+0.05(+0.17%)
2025/05/29	1,249	79	29.45	0	0		1,249	29.55	()
2025/05/28	1,332	63	29.41	0	0		1,332	29.49	()
2025/05/27	1,458	64	29.65	0	0		1,458	29.51	()
2025/05/26	2,543	243	29.65	0	0		2,543	29.69	()
2025/05/23	645	16	30.40	0	0		645	30.07	()
2025/05/22	1,437	68	29.91	0	0		1,437	30.04	()
2025/05/21	1,079	88	30.08	0	0		1,079	30.15	()
2025/05/20	1,422	64	29.90	18	2	29.81	1,440	30.09	-0.28(-0.93%)
2025/05/19	1,583	254	29.82	0	0		1,583	29.95	()
2025/05/16	4,015	279	30.39	0	0		4,015	30.10	()
2025/05/15	1,296	226	30.40	0	0		1,296	30.34	()
2025/05/14	2,641	105	30.54	0	0		2,641	30.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。