依依零股資訊：006206 元大上證50

依依零股資訊：006206 元大上證50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,152	91	32.80	64	2	32.78	3,216	32.82	-0.04(-0.12%)
2025/08/20	2,354	95	31.90	150	3	32.01	2,504	32.00	+0.01(+0.03%)
2025/08/19	1,269	74	32.00	0	0		1,269	31.97	()
2025/08/18	6,252	155	32.27	110	2	32.01	6,362	32.06	-0.05(-0.16%)
2025/08/15	3,922	123	32.00	0	0		3,922	32.01	()
2025/08/14	3,266	79	31.78	1,127	6	31.91	4,393	31.75	+0.16(+0.50%)
2025/08/13	3,156	85	31.76	162	2	31.74	3,318	31.69	+0.05(+0.16%)
2025/08/12	3,333	112	31.60	804	6	31.40	4,137	31.57	-0.17(-0.54%)
2025/08/11	3,424	110	31.30	0	0		3,424	31.26	()
2025/08/08	1,034	59	31.35	8	1	31.30	1,042	31.25	+0.05(+0.16%)
2025/08/07	2,526	85	31.16	0	0		2,526	31.21	()
2025/08/06	2,201	121	31.39	46	2	31.30	2,247	31.30	+0.00(+0.00%)
2025/08/05	722	97	31.00	295	3	31.22	1,017	31.16	+0.06(+0.19%)
2025/08/04	1,858	86	30.75	3	1	30.82	1,861	30.77	+0.05(+0.16%)
2025/08/01	1,970	81	30.75	7	1	30.57	1,977	30.74	-0.17(-0.55%)
2025/07/31	2,205	67	31.18	1	1	31.00	2,206	31.14	-0.14(-0.45%)
2025/07/30	4,798	120	31.45	12	1	31.60	4,810	31.62	-0.02(-0.06%)
2025/07/29	2,897	74	31.08	953	4	31.23	3,850	31.22	+0.01(+0.03%)
2025/07/28	4,753	178	31.10	186	3	31.10	4,939	31.06	+0.04(+0.13%)
2025/07/25	1,623	119	30.70	14	1	30.88	1,637	30.92	-0.04(-0.13%)
2025/07/24	1,636	111	31.00	0	0		1,636	30.97	()
2025/07/23	2,062	86	31.04	12	2	31.04	2,074	31.08	-0.04(-0.13%)
2025/07/22	954	59	30.59	0	0		954	30.69	()
2025/07/21	1,830	99	30.36	0	0		1,830	30.41	()
2025/07/18	2,387	130	30.20	25	1	30.39	2,412	30.34	+0.05(+0.16%)
2025/07/17	673	75	30.02	0	0		673	30.15	()
2025/07/16	2,684	131	30.28	10	1	29.96	2,694	29.95	+0.01(+0.03%)
2025/07/15	1,912	111	29.80	5	1	30.20	1,917	30.24	-0.04(-0.13%)
2025/07/14	1,661	125	30.38	10	1	30.40	1,671	30.34	+0.06(+0.20%)
2025/07/11	2,466	85	30.40	300	5	30.64	2,766	30.72	-0.08(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。