依依零股資訊：006206 元大上證50

依依零股資訊：006206 元大上證50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	755	97	37.30	418	2	37.08	1,173	37.08	+0.00(+0.00%)
2026/05/20	1,589	79	36.82	0	0		1,589	37.01	()
2026/05/19	1,892	100	37.16	0	0		1,892	36.77	()
2026/05/18	4,907	195	37.44	0	0		4,907	36.92	()
2026/05/15	2,859	144	37.45	36	1	37.45	2,895	37.33	+0.12(+0.32%)
2026/05/14	2,265	77	38.00	82	1	37.81	2,347	38.04	-0.23(-0.60%)
2026/05/13	1,043	95	38.06	0	0		1,043	38.15	()
2026/05/12	2,462	130	38.16	0	0		2,462	38.26	()
2026/05/11	2,887	136	37.85	748	2	37.96	3,635	37.82	+0.14(+0.37%)
2026/05/08	2,017	118	37.31	100	2	37.70	2,117	37.56	+0.14(+0.37%)
2026/05/07	1,607	139	37.79	0	0		1,607	37.74	()
2026/05/06	4,557	199	38.35	997	6	37.64	5,554	37.95	-0.31(-0.82%)
2026/05/05	2,390	121	37.50	7	1	37.60	2,397	37.61	-0.01(-0.03%)
2026/05/04	3,770	135	37.72	129	4	37.77	3,899	37.72	+0.05(+0.13%)
2026/04/30	2,010	111	37.20	2,797	7	37.23	4,807	37.22	+0.01(+0.03%)
2026/04/29	1,274	76	36.85	0	0		1,274	36.92	()
2026/04/28	4,087	136	36.80	0	0		4,087	36.94	()
2026/04/27	4,877	251	36.87	0	0		4,877	36.69	()
2026/04/24	3,607	127	36.70	1,009	3	36.67	4,616	36.62	+0.05(+0.14%)
2026/04/23	1,422	93	36.23	251	2	36.58	1,673	36.51	+0.07(+0.19%)
2026/04/22	1,630	86	36.66	0	0		1,630	36.71	()
2026/04/21	1,357	106	36.72	457	4	36.37	1,814	36.77	-0.40(-1.09%)
2026/04/20	2,901	118	36.89	0	0		2,901	36.82	()
2026/04/17	1,162	98	36.70	0	0		1,162	36.63	()
2026/04/16	3,727	188	37.43	100	2	37.43	3,827	37.03	+0.40(+1.08%)
2026/04/15	2,780	114	37.13	104	1	37.23	2,884	37.27	-0.04(-0.11%)
2026/04/14	1,675	69	36.81	384	3	36.79	2,059	36.82	-0.03(-0.08%)
2026/04/13	3,668	140	36.70	0	0		3,668	36.73	()
2026/04/10	1,696	115	36.75	0	0		1,696	36.83	()
2026/04/09	1,091	94	36.70	0	0		1,091	36.63	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。