依依零股資訊：006206 元大上證50

依依零股資訊：006206 元大上證50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,718	104	31.21	724	9	31.28	2,442	31.38	-0.10(-0.32%)
2024/12/17	2,224	91	31.24	128	1	31.40	2,352	31.28	+0.12(+0.38%)
2024/12/16	1,737	108	31.18	81	1	31.09	1,818	31.11	-0.02(-0.06%)
2024/12/13	1,205	91	31.37	395	4	31.10	1,600	31.28	-0.18(-0.58%)
2024/12/12	1,732	79	31.97	0	0		1,732	31.85	()
2024/12/11	1,175	64	31.60	0	0		1,175	31.70	()
2024/12/10	10,237	100	32.00	0	0		10,237	31.98	()
2024/12/09	1,477	75	31.20	0	0		1,477	31.34	()
2024/12/06	912	155	31.50	299	2	31.38	1,211	31.36	+0.02(+0.06%)
2024/12/05	1,026	64	30.82	51	1	31.08	1,077	31.01	+0.07(+0.23%)
2024/12/04	1,272	56	31.03	2	1	31.23	1,274	31.23	+0.00(+0.00%)
2024/12/03	1,540	71	31.30	309	3	31.01	1,849	31.17	-0.16(-0.51%)
2024/12/02	1,914	68	30.92	0	0		1,914	31.15	()
2024/11/29	2,581	66	31.45	64	1	31.44	2,645	31.31	+0.13(+0.42%)
2024/11/28	1,956	61	30.56	0	0		1,956	30.85	()
2024/11/27	490	65	30.75	724	2	30.91	1,214	30.75	+0.16(+0.52%)
2024/11/26	5,321	102	30.69	0	0		5,321	30.64	()
2024/11/25	3,496	95	30.60	0	0		3,496	30.59	()
2024/11/22	2,363	71	31.27	0	0		2,363	31.19	()
2024/11/21	597	56	31.50	0	0		597	31.72	()
2024/11/20	3,729	66	31.40	127	1	31.60	3,856	31.50	+0.10(+0.32%)
2024/11/19	1,971	79	31.43	367	3	31.45	2,338	31.37	+0.08(+0.26%)
2024/11/18	1,541	131	32.00	0	0		1,541	31.91	()
2024/11/15	2,918	71	31.96	146	3	31.89	3,064	32.00	-0.11(-0.34%)
2024/11/14	1,344	65	32.00	2	1	32.17	1,346	32.17	+0.00(+0.00%)
2024/11/13	1,798	72	32.19	125	1	32.20	1,923	32.10	+0.10(+0.31%)
2024/11/12	2,454	65	32.19	67	1	32.24	2,521	32.18	+0.06(+0.19%)
2024/11/11	3,112	81	32.39	1,073	14	32.20	4,185	32.35	-0.15(-0.46%)
2024/11/08	6,199	103	32.75	39	1	32.70	6,238	32.80	-0.10(-0.30%)
2024/11/07	3,239	87	32.61	2,274	6	32.66	5,513	32.65	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。