依依零股資訊：006206 元大上證50

依依零股資訊：006206 元大上證50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	816	65	32.00	0	0		816	32.19	()
2025/04/01	1,508	66	32.10	30	1	32.21	1,538	32.11	+0.10(+0.31%)
2025/03/31	1,647	97	32.20	0	0		1,647	32.14	()
2025/03/28	2,154	82	32.36	0	0		2,154	32.26	()
2025/03/27	1,547	116	32.20	231	2	32.46	1,778	32.38	+0.08(+0.25%)
2025/03/26	2,659	115	32.65	97	3	32.01	2,756	32.25	-0.24(-0.74%)
2025/03/25	1,110	109	32.60	0	0		1,110	32.52	()
2025/03/24	1,713	78	32.20	500	2	32.45	2,213	32.32	+0.13(+0.40%)
2025/03/21	1,917	79	32.35	225	3	32.10	2,142	32.30	-0.20(-0.62%)
2025/03/20	1,578	27	32.92	173	3	32.72	1,751	32.91	-0.19(-0.58%)
2025/03/19	1,546	81	33.20	939	2	33.05	2,485	33.06	-0.01(-0.03%)
2025/03/18	2,155	103	33.21	500	2	32.90	2,655	33.08	-0.18(-0.54%)
2025/03/17	3,648	152	33.36	221	5	32.84	3,869	33.01	-0.17(-0.51%)
2025/03/14	10,983	119	33.00	199	3	32.98	11,182	32.93	+0.05(+0.15%)
2025/03/13	2,456	92	31.92	30	1	32.04	2,486	31.99	+0.05(+0.16%)
2025/03/12	2,032	135	31.95	419	4	31.81	2,451	32.00	-0.19(-0.59%)
2025/03/11	3,399	98	31.44	24	1	31.78	3,423	31.73	+0.05(+0.16%)
2025/03/10	2,864	105	31.64	600	9	31.39	3,464	31.68	-0.29(-0.92%)
2025/03/07	3,299	126	32.03	55	5	32.06	3,354	32.07	-0.01(-0.03%)
2025/03/06	4,216	583	31.90	25	1	31.93	4,241	31.88	+0.05(+0.16%)
2025/03/05	2,236	170	31.35	638	8	31.14	2,874	31.30	-0.16(-0.51%)
2025/03/04	1,312	70	30.96	0	0		1,312	31.05	()
2025/03/03	2,746	93	31.38	100	2	31.49	2,846	31.38	+0.11(+0.35%)
2025/02/27	2,727	124	31.55	1,472	5	31.68	4,199	31.62	+0.06(+0.19%)
2025/02/26	2,193	330	31.55	128	2	31.55	2,321	31.44	+0.11(+0.35%)
2025/02/25	1,641	162	31.50	0	0		1,641	31.46	()
2025/02/24	2,360	88	31.72	100	2	31.78	2,460	31.73	+0.05(+0.16%)
2025/02/21	819	58	31.63	18	1	31.68	837	31.69	-0.01(-0.03%)
2025/02/20	1,502	96	31.18	0	0		1,502	31.28	()
2025/02/19	3,149	71	31.30	50	1	31.35	3,199	31.26	+0.09(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。