依依零股資訊：006206 元大上證50

依依零股資訊：006206 元大上證50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	572	67	36.38	0	0		572	36.25	()
2026/04/01	2,695	120	36.50	0	0		2,695	36.55	()
2026/03/31	721	121	35.85	0	0		721	35.94	()
2026/03/30	1,525	118	35.85	0	0		1,525	35.75	()
2026/03/27	1,210	123	36.00	0	0		1,210	35.85	()
2026/03/26	3,683	168	35.95	0	0		3,683	35.77	()
2026/03/25	2,337	102	36.10	106	2	36.13	2,443	36.15	-0.02(-0.06%)
2026/03/24	880	105	35.88	0	0		880	35.59	()
2026/03/23	2,191	131	35.70	495	3	35.60	2,686	35.44	+0.16(+0.45%)
2026/03/20	1,947	117	36.39	76	2	36.74	2,023	36.66	+0.08(+0.22%)
2026/03/19	1,933	128	36.74	814	3	36.57	2,747	36.74	-0.17(-0.46%)
2026/03/18	1,854	115	37.51	0	0		1,854	37.14	()
2026/03/17	1,701	117	37.45	0	0		1,701	37.55	()
2026/03/16	6,201	221	38.28	85	2	37.16	6,286	37.34	-0.18(-0.48%)
2026/03/13	980	66	37.33	51	1	37.45	1,031	37.53	-0.08(-0.21%)
2026/03/12	1,451	111	37.32	0	0		1,451	37.18	()
2026/03/11	2,821	117	37.80	0	0		2,821	37.56	()
2026/03/10	1,325	119	37.45	200	4	36.85	1,525	37.23	-0.38(-1.02%)
2026/03/09	3,238	139	36.76	0	0		3,238	37.16	()
2026/03/06	4,683	230	37.68	2	1	37.35	4,685	37.33	+0.02(+0.05%)
2026/03/05	1,983	112	37.23	0	0		1,983	37.42	()
2026/03/04	3,726	151	37.01	50	1	36.91	3,776	36.91	+0.00(+0.00%)
2026/03/03	2,501	126	37.82	0	0		2,501	37.83	()
2026/03/02	3,965	135	37.48	0	0		3,965	37.94	()
2026/02/26	5,277	255	37.95	0	0		5,277	37.66	()
2026/02/25	2,894	119	38.10	3	1	38.10	2,897	37.98	+0.12(+0.32%)
2026/02/24	3,437	138	38.10	36	1	37.89	3,473	37.81	+0.08(+0.21%)
2026/02/23	7,422	252	38.30	0	0		7,422	38.17	()
2026/02/11	3,692	123	38.39	21	1	38.39	3,713	38.39	+0.00(+0.00%)
2026/02/10	1,124	108	38.41	0	0		1,124	38.38	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。