依依零股資訊：006206 元大上證50

依依零股資訊：006206 元大上證50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,525	84	36.56	0	0		1,525	36.75	()
2026/10/13	1,103	121	36.40	0	0		1,103	36.70	()
2026/10/12	2,927	139	36.72	0	0		2,927	36.74	()
2026/10/08	2,133	120	36.40	4	3	36.57	2,137	36.57	+0.00(+0.00%)
2026/10/07	1,082	122	36.36	2	1	36.26	1,084	36.53	-0.27(-0.74%)
2026/10/06	3,951	194	37.00	27	1	36.58	3,978	36.55	+0.03(+0.08%)
2026/10/05	3,488	130	36.46	0	0		3,488	36.52	()
2026/10/02	2,451	70	36.60	0	0		2,451	36.46	()
2026/10/01	1,952	74	36.52	0	0		1,952	36.61	()
2026/09/30	399	99	36.69	0	0		399	36.72	()
2026/09/29	6,605	239	37.20	35	1	36.56	6,640	36.63	-0.07(-0.19%)
2026/09/24	1,192	85	37.20	0	0		1,192	37.21	()
2026/09/23	1,480	66	37.49	0	0		1,480	37.65	()
2026/09/22	1,286	73	37.70	0	0		1,286	37.85	()
2026/09/21	2,019	131	37.44	10	2	37.34	2,029	37.43	-0.09(-0.24%)
2026/09/18	1,933	110	37.35	0	0		1,933	37.35	()
2026/09/17	2,341	104	37.10	0	0		2,341	37.20	()
2026/09/16	3,301	196	37.98	347	3	40.96	3,648	37.21	+3.75(+10.08%)
2026/09/15	1,483	85	37.07	48	1	37.29	1,531	37.24	+0.05(+0.13%)
2026/09/14	2,061	134	37.10	0	0		2,061	37.19	()
2026/09/11	2,682	136	36.99	0	0		2,682	37.06	()
2026/09/10	2,271	123	37.49	0	0		2,271	37.36	()
2026/09/09	1,352	93	37.35	77	1	36.35	1,429	37.35	-1.00(-2.68%)
2026/09/08	1,309	114	37.30	1	1	37.53	1,310	37.50	+0.03(+0.08%)
2026/09/07	6,117	252	37.89	0	0		6,117	37.55	()
2026/09/04	1,550	104	38.03	201	2	38.12	1,751	38.13	-0.01(-0.03%)
2026/09/03	1,170	69	37.82	0	0		1,170	37.74	()
2026/09/02	464	56	37.70	0	0		464	37.92	()
2026/09/01	4,581	114	38.04	25	1	38.10	4,606	38.05	+0.05(+0.13%)
2026/08/31	1,612	124	37.40	200	4	37.53	1,812	37.75	-0.22(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。