依依零股資訊：006207 復華滬深

依依零股資訊：006207 復華滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	775	67	25.46	90	1	25.61	865	25.61	+0.00(+0.00%)
2025/04/01	834	101	25.74	105	2	25.72	939	25.72	+0.00(+0.00%)
2025/03/31	2,027	76	25.74	20	1	25.70	2,047	25.61	+0.09(+0.35%)
2025/03/28	1,106	99	25.85	2,997	6	25.83	4,103	25.80	+0.03(+0.12%)
2025/03/27	1,114	82	25.88	90	1	25.85	1,204	25.85	+0.00(+0.00%)
2025/03/26	2,746	119	25.97	0	0		2,746	25.81	()
2025/03/25	593	67	25.56	0	0		593	25.85	()
2025/03/24	1,922	147	25.96	0	0		1,922	25.74	()
2025/03/21	1,199	2	25.91	15	1	25.84	1,214	25.84	+0.00(+0.00%)
2025/03/20	697	85	26.28	0	0		697	26.32	()
2025/03/19	1,329	75	26.59	0	0		1,329	26.47	()
2025/03/18	946	67	26.32	188	2	26.41	1,134	26.41	+0.00(+0.00%)
2025/03/17	1,997	107	26.63	88	1	26.33	2,085	26.33	+0.00(+0.00%)
2025/03/14	2,563	67	26.56	88	1	26.28	2,651	26.28	+0.00(+0.00%)
2025/03/13	1,772	70	25.64	88	2	25.64	1,860	25.64	+0.00(+0.00%)
2025/03/12	97	78	25.70	90	1	25.79	187	25.79	+0.00(+0.00%)
2025/03/11	1,315	71	25.49	1,499	8	25.60	2,814	25.56	+0.04(+0.16%)
2025/03/10	1,763	131	25.75	91	2	25.58	1,854	25.53	+0.05(+0.20%)
2025/03/07	1,613	132	25.84	90	1	25.87	1,703	25.87	+0.00(+0.00%)
2025/03/06	3,694	549	25.86	24	1	25.83	3,718	25.78	+0.05(+0.19%)
2025/03/05	0	0		1,998	4	25.35	1,998	25.30	+0.05(+0.20%)
2025/03/04	1,586	72	25.04	0	0		1,586	25.15	()
2025/03/03	1,894	108	25.55	91	1	25.35	1,985	25.35	+0.00(+0.00%)
2025/02/27	1,669	72	25.70	1,998	4	25.64	3,667	25.59	+0.05(+0.20%)
2025/02/26	2,878	332	25.81	890	2	25.66	3,768	25.66	+0.00(+0.00%)
2025/02/25	926	100	25.46	0	0		926	25.59	()
2025/02/24	2,217	85	25.96	999	2	25.73	3,216	25.73	+0.00(+0.00%)
2025/02/21	1,228	5	25.58	53	2	25.81	1,281	25.76	+0.05(+0.19%)
2025/02/20	813	76	25.26	999	1	25.48	1,812	25.43	+0.05(+0.20%)
2025/02/19	2,272	78	25.65	1,998	5	25.40	4,270	25.35	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。