依依零股資訊：006207 復華滬深

依依零股資訊：006207 復華滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,687	15	26.70	117	2	26.76	1,804	26.76	+0.00(+0.00%)
2025/08/20	2,510	61	25.97	0	0		2,510	26.07	()
2025/08/19	955	74	26.08	0	0		955	26.00	()
2025/08/18	4,804	64	26.14	0	0		4,804	25.99	()
2025/08/15	899	7	25.70	2	1	25.75	901	25.75	+0.00(+0.00%)
2025/08/14	2,110	10	25.61	3,911	16	25.71	6,021	25.67	+0.04(+0.16%)
2025/08/13	1,891	17	25.57	94	1	25.54	1,985	25.58	-0.04(-0.16%)
2025/08/12	1,003	57	25.23	1,998	2	25.33	3,001	25.28	+0.05(+0.20%)
2025/08/11	1,048	14	25.15	1,998	4	25.11	3,046	25.09	+0.02(+0.08%)
2025/08/08	1,034	86	24.92	120	1	24.98	1,154	24.98	+0.00(+0.00%)
2025/08/07	827	67	24.95	0	0		827	24.99	()
2025/08/06	2,311	55	25.04	300	3	25.03	2,611	24.98	+0.05(+0.20%)
2025/08/05	1,387	60	24.86	603	10	24.91	1,990	24.87	+0.04(+0.16%)
2025/08/04	2,375	74	24.66	1,101	3	24.66	3,476	24.62	+0.04(+0.16%)
2025/08/01	1,520	81	24.59	0	0		1,520	24.63	()
2025/07/31	875	20	24.96	50	1	24.90	925	24.90	+0.00(+0.00%)
2025/07/30	741	6	25.25	50	1	25.29	791	25.29	+0.00(+0.00%)
2025/07/29	1,524	64	25.04	999	1	25.00	2,523	24.99	+0.01(+0.04%)
2025/07/28	4,128	107	24.77	0	0		4,128	24.84	()
2025/07/25	1,025	55	24.64	0	0		1,025	24.73	()
2025/07/24	495	5	24.35	1,237	3	24.74	1,732	24.72	+0.02(+0.08%)
2025/07/23	1,239	63	24.86	0	0		1,239	24.78	()
2025/07/22	2,089	58	24.53	2	2	24.59	2,091	24.55	+0.04(+0.16%)
2025/07/21	1,294	59	24.39	1,998	2	24.37	3,292	24.33	+0.04(+0.16%)
2025/07/18	502	44	24.40	0	0		502	24.17	()
2025/07/17	619	60	23.95	2	1	24.04	621	24.00	+0.04(+0.17%)
2025/07/16	1,489	62	24.07	1,998	2	23.83	3,487	23.82	+0.01(+0.04%)
2025/07/15	2,097	12	23.74	4	4	23.88	2,101	23.84	+0.04(+0.17%)
2025/07/14	2,048	72	24.00	3,755	7	23.89	5,803	23.85	+0.04(+0.17%)
2025/07/11	2,749	59	24.02	0	0		2,749	24.03	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。