依依零股資訊：006207 復華滬深

依依零股資訊：006207 復華滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	844	77	25.12	0	0		844	25.35	()
2024/12/17	2,057	85	24.92	89	1	25.27	2,146	25.22	+0.05(+0.20%)
2024/12/16	2,202	125	25.26	990	3	25.08	3,192	25.09	-0.01(-0.04%)
2024/12/13	1,652	97	25.52	0	0		1,652	25.35	()
2024/12/12	962	66	25.67	1,715	7	25.95	2,677	25.81	+0.14(+0.54%)
2024/12/11	978	57	25.50	953	1	25.67	1,931	25.62	+0.05(+0.20%)
2024/12/10	5,219	64	25.85	48	1	25.86	5,267	25.86	+0.00(+0.00%)
2024/12/09	1,944	124	25.54	1,083	4	25.35	3,027	25.30	+0.05(+0.20%)
2024/12/06	4,894	614	25.40	2,997	3	25.45	7,891	25.40	+0.05(+0.20%)
2024/12/05	1,904	76	24.81	12	1	25.09	1,916	25.04	+0.05(+0.20%)
2024/12/04	1,746	54	25.04	50	3	25.22	1,796	25.22	+0.00(+0.00%)
2024/12/03	6,730	77	25.84	2,798	5	25.37	9,528	25.32	+0.05(+0.20%)
2024/12/02	1,023	63	25.07	999	1	25.31	2,022	25.28	+0.03(+0.12%)
2024/11/29	2,913	62	25.30	0	0		2,913	25.37	()
2024/11/28	1,834	55	24.83	591	2	25.06	2,425	24.97	+0.09(+0.36%)
2024/11/27	1,841	56	24.72	466	3	24.92	2,307	24.87	+0.05(+0.20%)
2024/11/26	2,673	59	24.77	4,995	5	24.74	7,668	24.70	+0.04(+0.16%)
2024/11/25	2,741	76	24.51	6	2	24.73	2,747	24.73	+0.00(+0.00%)
2024/11/22	1,651	57	25.26	68	1	25.23	1,719	25.23	+0.00(+0.00%)
2024/11/21	973	52	25.47	349	2	25.73	1,322	25.68	+0.05(+0.19%)
2024/11/20	1,127	56	25.34	2,100	6	25.63	3,227	25.62	+0.01(+0.04%)
2024/11/19	2,168	74	25.20	1,805	7	25.28	3,973	25.20	+0.08(+0.32%)
2024/11/18	2,849	116	25.80	247	2	25.71	3,096	25.71	+0.00(+0.00%)
2024/11/15	1,150	54	25.82	222	3	25.97	1,372	25.97	+0.00(+0.00%)
2024/11/14	2,009	61	26.20	90	1	26.31	2,099	26.35	-0.04(-0.15%)
2024/11/13	3,174	69	26.38	1,998	2	26.19	5,172	26.19	+0.00(+0.00%)
2024/11/12	2,556	63	26.30	83	2	26.40	2,639	26.38	+0.02(+0.08%)
2024/11/11	3,113	70	26.36	2,997	3	26.44	6,110	26.39	+0.05(+0.19%)
2024/11/08	1,916	63	26.51	0	0		1,916	26.62	()
2024/11/07	2,204	66	26.17	1,590	5	26.26	3,794	26.20	+0.06(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。