依依零股資訊：006207 復華滬深

依依零股資訊：006207 復華滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,529	98	33.30	999	1	33.37	2,528	33.37	+0.00(+0.00%)
2026/05/20	2,780	102	33.28	0	0		2,780	33.18	()
2026/05/19	5,102	95	33.18	0	0		5,102	32.99	()
2026/05/18	3,785	131	33.17	0	0		3,785	33.14	()
2026/05/15	3,655	59	33.77	0	0		3,655	33.52	()
2026/05/14	2,615	106	33.80	0	0		2,615	34.04	()
2026/05/13	2,704	99	33.99	999	1	34.23	3,703	34.12	+0.11(+0.32%)
2026/05/12	3,465	130	33.86	282	2	33.95	3,747	33.95	+0.00(+0.00%)
2026/05/11	3,161	126	33.74	999	1	33.80	4,160	33.74	+0.06(+0.18%)
2026/05/08	1,941	98	32.87	0	0		1,941	33.29	()
2026/05/07	2,836	106	33.23	0	0		2,836	33.36	()
2026/05/06	3,440	107	33.33	158	1	33.33	3,598	33.33	+0.00(+0.00%)
2026/05/05	2,079	99	33.01	0	0		2,079	33.00	()
2026/05/04	1,942	134	33.16	0	0		1,942	33.20	()
2026/04/30	1,689	55	32.98	0	0		1,689	32.85	()
2026/04/29	1,699	72	32.80	999	1	32.70	2,698	32.59	+0.11(+0.34%)
2026/04/28	2,573	140	32.38	0	0		2,573	32.52	()
2026/04/27	2,336	104	32.70	0	0		2,336	32.52	()
2026/04/24	1,604	108	32.33	1,444	3	32.56	3,048	32.39	+0.17(+0.52%)
2026/04/23	3,701	99	32.82	999	1	32.68	4,700	32.60	+0.08(+0.25%)
2026/04/22	2,546	92	32.65	2,997	3	32.78	5,543	32.69	+0.09(+0.28%)
2026/04/21	2,680	100	32.34	999	1	32.58	3,679	32.51	+0.07(+0.22%)
2026/04/20	1,785	52	32.56	0	0		1,785	32.47	()
2026/04/17	576	97	32.45	0	0		576	32.36	()
2026/04/16	2,598	107	32.44	999	1	32.45	3,597	32.41	+0.04(+0.12%)
2026/04/15	1,601	52	32.42	1	1	32.29	1,602	32.33	-0.04(-0.12%)
2026/04/14	1,070	66	32.18	2,997	3	32.10	4,067	32.02	+0.08(+0.25%)
2026/04/13	1,718	114	31.97	3,197	7	32.05	4,915	32.00	+0.05(+0.16%)
2026/04/10	1,514	10	31.90	4,215	9	31.98	5,729	31.92	+0.06(+0.19%)
2026/04/09	2,177	68	31.56	0	0		2,177	31.46	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。