依依零股資訊：006207 復華滬深

依依零股資訊：006207 復華滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	849	65	23.00	1,819	16	23.20	2,668	23.16	+0.04(+0.17%)
2025/06/23	775	14	23.02	1,998	2	22.92	2,773	22.88	+0.04(+0.17%)
2025/06/20	870	71	22.70	970	1	22.87	1,840	22.91	-0.04(-0.17%)
2025/06/19	1,179	80	23.03	0	0		1,179	22.86	()
2025/06/18	1,209	8	22.90	0	0		1,209	22.98	()
2025/06/17	789	90	22.75	350	3	22.90	1,139	22.89	+0.01(+0.04%)
2025/06/16	2,269	53	22.92	2	1	22.96	2,271	22.92	+0.04(+0.17%)
2025/06/13	1,463	20	23.18	1,998	2	22.99	3,461	22.96	+0.03(+0.13%)
2025/06/12	1,840	76	23.11	3	1	23.26	1,843	23.21	+0.05(+0.22%)
2025/06/11	846	81	23.14	1,998	2	23.36	2,844	23.32	+0.04(+0.17%)
2025/06/10	1,627	60	23.31	999	1	23.19	2,626	23.19	+0.00(+0.00%)
2025/06/09	1,456	113	23.49	2	1	23.32	1,458	23.31	+0.01(+0.04%)
2025/06/06	3,304	218	23.26	510	7	23.26	3,814	23.24	+0.02(+0.09%)
2025/06/05	886	8	23.23	3,996	4	23.24	4,882	23.20	+0.04(+0.17%)
2025/06/04	903	130	23.11	0	0		903	23.27	()
2025/06/03	1,565	74	23.45	204	2	23.15	1,769	23.15	+0.00(+0.00%)
2025/06/02	2,233	9	22.72	1	1	22.80	2,234	22.84	-0.04(-0.18%)
2025/05/29	852	10	23.55	0	0		852	23.17	()
2025/05/28	597	6	23.39	0	0		597	23.05	()
2025/05/27	2,100	79	23.05	0	0		2,100	23.06	()
2025/05/26	1,703	191	23.38	1	1	23.22	1,704	23.22	+0.00(+0.00%)
2025/05/23	852	83	23.64	15	1	23.58	867	23.58	+0.00(+0.00%)
2025/05/22	854	59	23.38	0	0		854	23.58	()
2025/05/21	371	1	23.60	75	1	23.72	446	23.72	+0.00(+0.00%)
2025/05/20	250	24	23.49	36	1	23.52	286	23.52	+0.00(+0.00%)
2025/05/19	1,417	93	23.43	0	0		1,417	23.39	()
2025/05/16	2,565	221	23.69	200	1	23.49	2,765	23.49	+0.00(+0.00%)
2025/05/15	146	4	23.81	0	0		146	23.70	()
2025/05/14	538	5	23.70	106	1	23.83	644	23.83	+0.00(+0.00%)
2025/05/13	1,686	100	23.95	106	2	23.85	1,792	23.74	+0.11(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。