依依零股資訊：006207 復華滬深

依依零股資訊：006207 復華滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,793	65	23.30	1,040	4	23.36	2,833	23.32	+0.04(+0.17%)
2024/05/02	2,033	53	23.04	4,316	14	23.28	6,349	23.24	+0.04(+0.17%)
2024/04/30	3,997	59	23.00	0	0		3,997	23.08	()
2024/04/29	2,879	90	23.14	0	0		2,879	23.20	()
2024/04/26	1,285	52	22.74	2,000	3	22.76	3,285	22.72	+0.04(+0.18%)
2024/04/25	1,792	51	22.21	0	0		1,792	22.43	()
2024/04/24	2,591	66	22.20	2,000	4	22.31	4,591	22.30	+0.01(+0.04%)
2024/04/23	1,641	58	22.15	3	1	22.40	1,644	22.35	+0.05(+0.22%)
2024/04/22	1,964	55	22.40	0	0		1,964	22.51	()
2024/04/19	2,577	56	22.40	26	1	22.55	2,603	22.50	+0.05(+0.22%)
2024/04/18	1,272	6	22.78	0	0		1,272	22.71	()
2024/04/17	3,039	68	22.17	2,473	5	22.44	5,512	22.40	+0.04(+0.18%)
2024/04/16	1,306	56	22.21	0	0		1,306	22.47	()
2024/04/15	1,305	51	22.22	86	2	22.47	1,391	22.47	+0.00(+0.00%)
2024/04/12	894	53	22.00	0	0		894	22.09	()
2024/04/11	1,285	54	21.99	63	2	22.14	1,348	22.18	-0.04(-0.18%)
2024/04/10	2,509	64	21.98	0	0		2,509	22.05	()
2024/04/09	2,112	66	21.96	0	0		2,112	22.16	()
2024/04/08	2,413	107	22.10	14	1	22.40	2,427	22.35	+0.05(+0.22%)
2024/04/03	1,304	54	22.30	0	0		1,304	22.40	()
2024/04/02	904	54	22.46	1,210	4	22.50	2,114	22.49	+0.01(+0.04%)
2024/04/01	841	5	22.61	248	2	22.53	1,089	22.57	-0.04(-0.18%)
2024/03/29	2,069	58	22.06	9,990	10	22.13	12,059	22.09	+0.04(+0.18%)
2024/03/28	2,103	5	22.08	0	0		2,103	22.25	()
2024/03/27	711	58	22.05	0	0		711	22.12	()
2024/03/26	1,276	67	22.13	0	0		1,276	22.10	()
2024/03/25	2,203	55	22.26	16	2	22.35	2,219	22.32	+0.03(+0.13%)
2024/03/22	956	55	21.99	0	0		956	22.07	()
2024/03/21	2,111	56	22.35	189	2	22.45	2,300	22.41	+0.04(+0.18%)
2024/03/20	3,586	58	22.40	0	0		3,586	22.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。