依依零股資訊：006207 復華滬深

依依零股資訊：006207 復華滬深
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,550	57	30.86	0	0		1,550	30.86	()
2026/04/01	2,278	46	31.08	999	1	31.16	3,277	31.10	+0.06(+0.19%)
2026/03/31	660	60	30.83	0	0		660	30.80	()
2026/03/30	2,200	116	30.83	2,997	3	30.74	5,197	30.73	+0.01(+0.03%)
2026/03/27	1,919	93	30.78	0	0		1,919	30.90	()
2026/03/26	2,873	109	30.85	0	0		2,873	30.81	()
2026/03/25	877	85	30.99	134	2	31.03	1,011	31.07	-0.04(-0.13%)
2026/03/24	3,366	71	30.39	1,998	2	30.34	5,364	30.28	+0.06(+0.20%)
2026/03/23	3,693	110	30.55	100	1	30.46	3,793	30.46	+0.00(+0.00%)
2026/03/20	1,011	65	31.54	0	0		1,011	31.52	()
2026/03/19	2,556	69	31.31	81	1	31.33	2,637	31.37	-0.04(-0.13%)
2026/03/18	2,211	54	31.59	3,996	4	31.65	6,207	31.59	+0.06(+0.19%)
2026/03/17	1,620	73	32.15	28	6	32.14	1,648	32.09	+0.05(+0.16%)
2026/03/16	3,937	63	31.98	900	9	32.03	4,837	32.03	+0.00(+0.00%)
2026/03/13	3,007	101	32.12	75	3	32.18	3,082	32.18	+0.00(+0.00%)
2026/03/12	1,188	95	31.76	85	3	31.86	1,273	31.80	+0.06(+0.19%)
2026/03/11	499	86	32.04	800	8	32.06	1,299	32.00	+0.06(+0.19%)
2026/03/10	1,004	59	31.64	55	1	31.76	1,059	31.76	+0.00(+0.00%)
2026/03/09	3,986	119	31.24	1,998	2	31.25	5,984	31.19	+0.06(+0.19%)
2026/03/06	3,046	104	31.57	1,000	3	31.50	4,046	31.50	+0.00(+0.00%)
2026/03/05	1,796	56	31.46	56	1	31.59	1,852	31.59	+0.00(+0.00%)
2026/03/04	3,562	70	31.00	1,080	2	30.98	4,642	30.94	+0.04(+0.13%)
2026/03/03	2,084	74	32.10	0	0		2,084	31.97	()
2026/03/02	2,004	108	31.97	0	0		2,004	32.01	()
2026/02/26	4,233	118	31.88	0	0		4,233	31.87	()
2026/02/25	1,664	95	31.98	4	1	31.94	1,668	31.94	+0.00(+0.00%)
2026/02/24	2,792	31	31.78	0	0		2,792	31.75	()
2026/02/23	2,545	89	31.85	0	0		2,545	31.79	()
2026/02/11	993	86	31.77	11	2	31.74	1,004	31.72	+0.02(+0.06%)
2026/02/10	1,716	62	31.83	417	1	31.91	2,133	31.93	-0.02(-0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。