依依零股資訊：006208 富邦台50

依依零股資訊：006208 富邦台50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	848,779	12,246	103.95	10,523	180	103.95	859,302	103.70	+0.25(+0.24%)
2025/04/01	950,721	13,545	103.70	25,295	402	103.75	976,016	103.75	+0.00(+0.00%)
2025/03/31	5,198,961	62,731	101.65	225,950	2,313	101.50	5,424,911	101.50	+0.00(+0.00%)
2025/03/28	3,121,830	41,257	105.45	31,063	377	105.30	3,152,893	105.15	+0.15(+0.14%)
2025/03/27	2,078,851	28,943	106.25	28,209	321	106.30	2,107,060	106.25	+0.05(+0.05%)
2025/03/26	438,627	6,679	108.35	12,757	227	108.40	451,384	108.40	+0.00(+0.00%)
2025/03/25	438,003	7,178	108.55	9,850	206	108.55	447,853	108.65	-0.10(-0.09%)
2025/03/24	483,756	8,583	107.30	11,720	174	107.35	495,476	107.15	+0.20(+0.19%)
2025/03/21	556,207	8,940	107.50	30,558	476	107.55	586,765	107.55	+0.00(+0.00%)
2025/03/20	413,547	7,122	108.25	12,145	232	108.30	425,692	108.30	+0.00(+0.00%)
2025/03/19	1,551,858	24,096	106.30	66,502	860	106.05	1,618,360	106.05	+0.00(+0.00%)
2025/03/18	484,141	7,759	107.55	9,431	169	107.50	493,572	107.35	+0.15(+0.14%)
2025/03/17	876,930	13,327	107.05	34,127	455	106.95	911,057	106.95	+0.00(+0.00%)
2025/03/14	1,410,735	20,634	106.20	110,365	1,291	105.90	1,521,100	105.90	+0.00(+0.00%)
2025/03/13	1,497,430	22,003	106.75	114,752	1,483	106.35	1,612,182	106.35	+0.00(+0.00%)
2025/03/12	1,214,321	16,584	107.30	14,130	206	107.60	1,228,451	107.05	+0.55(+0.51%)
2025/03/11	4,292,638	52,774	106.90	89,972	1,102	106.70	4,382,610	106.60	+0.10(+0.09%)
2025/03/10	2,391,413	34,017	108.90	101,424	1,276	108.75	2,492,837	108.75	+0.00(+0.00%)
2025/03/07	2,421,039	34,185	109.50	79,796	843	109.30	2,500,835	109.30	+0.00(+0.00%)
2025/03/06	1,440,808	22,493	110.55	20,462	252	110.65	1,461,270	110.30	+0.35(+0.32%)
2025/03/05	1,016,647	13,897	111.00	22,657	331	111.20	1,039,304	111.10	+0.10(+0.09%)
2025/03/04	3,699,260	45,035	110.00	20,286	283	110.40	3,719,546	109.70	+0.70(+0.64%)
2025/03/03	8,235,005	91,178	110.55	28,721	336	111.50	8,263,726	110.45	+1.05(+0.95%)
2025/02/27	1,720,540	23,020	113.40	64,265	735	113.25	1,784,805	113.15	+0.10(+0.09%)
2025/02/26	1,065,652	14,731	113.90	11,678	161	114.00	1,077,330	113.95	+0.05(+0.04%)
2025/02/25	3,547,235	43,041	114.15	137,827	1,504	113.70	3,685,062	113.70	+0.00(+0.00%)
2025/02/24	1,112,589	15,218	115.30	11,595	196	115.35	1,124,184	115.20	+0.15(+0.13%)
2025/02/21	503,911	7,149	116.10	13,472	264	116.15	517,383	116.15	+0.00(+0.00%)
2025/02/20	898,162	13,687	115.50	28,803	347	115.45	926,965	115.50	-0.05(-0.04%)
2025/02/19	734,117	10,975	115.50	9,617	151	115.95	743,734	115.50	+0.45(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。