依依零股資訊：006208 富邦台50

依依零股資訊：006208 富邦台50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	352,877	5,620	221.70	10,491	364	221.55	363,368	221.55	+0.00(+0.00%)
2026/05/20	684,205	16,074	214.40	7,127	166	214.40	691,332	214.10	+0.30(+0.14%)
2026/05/19	954,057	20,947	216.05	9,640	211	216.10	963,697	215.65	+0.45(+0.21%)
2026/05/18	656,061	14,813	219.65	8,735	222	219.50	664,796	219.40	+0.10(+0.05%)
2026/05/15	468,445	11,229	220.95	9,122	197	220.95	477,567	220.40	+0.55(+0.25%)
2026/05/14	320,546	5,659	222.45	9,864	168	222.50	330,410	222.50	+0.00(+0.00%)
2026/05/13	1,037,881	21,393	221.75	18,399	360	221.20	1,056,280	221.20	+0.00(+0.00%)
2026/05/12	566,667	11,239	224.35	8,947	184	224.35	575,614	224.55	-0.20(-0.09%)
2026/05/11	530,889	12,144	224.45	14,773	447	224.45	545,662	224.45	+0.00(+0.00%)
2026/05/08	753,938	15,658	224.60	9,650	215	224.60	763,588	224.30	+0.30(+0.13%)
2026/05/07	548,252	8,843	226.70	9,624	225	226.70	557,876	226.80	-0.10(-0.04%)
2026/05/06	586,560	10,307	222.30	8,913	219	222.00	595,473	222.00	+0.00(+0.00%)
2026/05/05	502,660	11,115	219.55	9,082	237	219.40	511,742	219.60	-0.20(-0.09%)
2026/05/04	787,797	11,264	218.95	14,450	383	218.95	802,247	219.20	-0.25(-0.11%)
2026/04/30	380,561	7,921	210.45	22,668	388	209.75	403,229	209.75	+0.00(+0.00%)
2026/04/29	477,085	10,269	210.80	5,240	157	210.90	482,325	210.45	+0.45(+0.21%)
2026/04/28	670,090	13,280	213.25	17,232	324	213.20	687,322	213.15	+0.05(+0.02%)
2026/04/27	987,449	13,382	215.60	19,860	344	215.45	1,007,309	215.45	+0.00(+0.00%)
2026/04/24	813,938	9,520	208.45	20,842	209	208.90	834,780	208.95	-0.05(-0.02%)
2026/04/23	763,574	12,688	200.30	8,321	122	200.10	771,895	200.10	+0.00(+0.00%)
2026/04/22	443,629	7,578	199.80	19,794	195	200.05	463,423	199.95	+0.10(+0.05%)
2026/04/21	519,332	7,723	199.40	9,217	317	199.40	528,549	199.55	-0.15(-0.08%)
2026/04/20	454,362	8,514	196.25	15,450	272	196.00	469,812	196.00	+0.00(+0.00%)
2026/04/17	534,298	11,011	194.95	6,481	131	194.95	540,779	194.85	+0.10(+0.05%)
2026/04/16	462,522	7,406	196.80	15,253	210	196.85	477,775	196.80	+0.05(+0.03%)
2026/04/15	521,360	9,073	195.00	19,740	177	195.40	541,100	195.05	+0.35(+0.18%)
2026/04/14	792,330	9,627	192.00	14,694	239	192.00	807,024	192.05	-0.05(-0.03%)
2026/04/13	460,002	8,648	186.85	8,114	249	186.95	468,116	186.95	+0.00(+0.00%)
2026/04/10	692,782	9,259	187.10	34,543	318	187.30	727,325	187.30	+0.00(+0.00%)
2026/04/09	337,523	5,911	183.50	9,857	164	183.50	347,380	183.95	-0.45(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。