依依零股資訊：006208 富邦台50

依依零股資訊：006208 富邦台50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	210,561	5,496	259.00	7,180	158	258.70	217,741	258.70	+0.00(+0.00%)
2026/10/13	1,281,975	26,540	258.55	30,723	546	257.85	1,312,698	257.85	+0.00(+0.00%)
2026/10/12	491,897	14,024	263.10	12,787	433	263.15	504,684	263.15	+0.00(+0.00%)
2026/10/08	452,353	11,080	263.60	19,503	410	263.40	471,856	263.40	+0.00(+0.00%)
2026/10/07	243,746	6,484	265.65	3,989	127	265.65	247,735	265.60	+0.05(+0.02%)
2026/10/06	355,072	8,557	265.90	8,734	210	265.85	363,806	265.90	-0.05(-0.02%)
2026/10/05	544,902	10,104	265.20	7,310	223	265.20	552,212	265.35	-0.15(-0.06%)
2026/10/02	232,597	5,286	258.40	5,628	128	258.30	238,225	258.30	+0.00(+0.00%)
2026/10/01	247,928	5,820	258.20	7,470	267	258.25	255,398	258.25	+0.00(+0.00%)
2026/09/30	281,966	6,069	256.50	3,677	111	256.40	285,643	256.30	+0.10(+0.04%)
2026/09/29	403,926	11,467	255.55	13,512	208	255.35	417,438	255.20	+0.15(+0.06%)
2026/09/24	209,800	5,435	256.75	5,391	165	256.75	215,191	256.85	-0.10(-0.04%)
2026/09/23	232,551	5,273	256.95	5,423	203	256.95	237,974	257.00	-0.05(-0.02%)
2026/09/22	313,495	7,349	255.90	4,948	236	255.75	318,443	255.70	+0.05(+0.02%)
2026/09/21	521,086	10,206	254.55	14,835	234	255.25	535,921	254.70	+0.55(+0.22%)
2026/09/18	389,345	8,072	251.20	20,306	180	251.20	409,651	251.20	+0.00(+0.00%)
2026/09/17	266,291	6,409	247.45	5,934	140	247.40	272,225	247.40	+0.00(+0.00%)
2026/09/16	219,638	7,397	244.70	6,854	240	244.60	226,492	244.60	+0.00(+0.00%)
2026/09/15	383,234	13,113	243.95	11,838	340	243.55	395,072	243.50	+0.05(+0.02%)
2026/09/14	424,973	12,805	245.10	7,056	200	244.95	432,029	244.65	+0.30(+0.12%)
2026/09/11	792,412	20,048	246.40	8,680	211	246.40	801,092	246.10	+0.30(+0.12%)
2026/09/10	315,759	10,417	249.70	6,785	225	249.55	322,544	249.55	+0.00(+0.00%)
2026/09/09	260,765	6,846	250.75	3,025	118	250.50	263,790	250.30	+0.20(+0.08%)
2026/09/08	328,297	8,599	250.80	3,009	125	250.85	331,306	250.05	+0.80(+0.32%)
2026/09/07	580,033	11,315	251.55	8,793	224	251.55	588,826	251.65	-0.10(-0.04%)
2026/09/04	263,502	5,605	247.10	4,710	149	246.95	268,212	247.25	-0.30(-0.12%)
2026/09/03	274,094	8,004	244.10	8,546	178	243.90	282,640	243.80	+0.10(+0.04%)
2026/09/02	420,912	11,268	244.95	6,642	198	245.00	427,554	245.20	-0.20(-0.08%)
2026/09/01	541,110	8,983	248.10	11,881	320	248.35	552,991	248.35	+0.00(+0.00%)
2026/08/31	455,053	10,979	243.15	5,026	105	243.15	460,079	242.90	+0.25(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。