依依零股資訊：006208 富邦台50

依依零股資訊：006208 富邦台50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	333,151	5,025	121.65	11,368	284	121.60	344,519	121.60	+0.00(+0.00%)
2025/08/20	2,199,732	32,127	121.05	44,336	541	120.80	2,244,068	120.70	+0.10(+0.08%)
2025/08/19	299,192	5,785	124.30	7,433	147	124.35	306,625	124.40	-0.05(-0.04%)
2025/08/18	544,567	7,034	124.65	13,846	181	124.45	558,413	124.70	-0.25(-0.20%)
2025/08/15	446,649	7,304	124.30	10,123	193	124.25	456,772	124.25	+0.00(+0.00%)
2025/08/14	424,849	6,717	124.35	11,928	210	124.25	436,777	124.25	+0.00(+0.00%)
2025/08/13	678,394	8,133	124.85	37,634	243	124.95	716,028	124.95	+0.00(+0.00%)
2025/08/12	505,112	8,863	123.85	8,704	165	123.75	513,816	123.90	-0.15(-0.12%)
2025/08/11	771,166	11,232	123.85	16,111	398	123.75	787,277	123.75	+0.00(+0.00%)
2025/08/08	417,124	7,192	122.85	12,231	184	122.90	429,355	122.95	-0.05(-0.04%)
2025/08/07	983,218	9,193	122.80	20,275	235	122.80	1,003,493	123.00	-0.20(-0.16%)
2025/08/06	368,956	6,745	119.25	10,103	188	119.20	379,059	119.10	+0.10(+0.08%)
2025/08/05	616,260	7,828	120.20	17,924	205	120.10	634,184	120.25	-0.15(-0.12%)
2025/08/04	519,475	8,630	118.60	13,907	262	118.65	533,382	118.65	+0.00(+0.00%)
2025/08/01	780,007	11,805	119.50	15,705	266	119.40	795,712	119.35	+0.05(+0.04%)
2025/07/31	1,156,801	9,380	120.60	15,436	192	120.20	1,172,237	120.60	-0.40(-0.33%)
2025/07/30	594,376	5,774	118.95	30,940	239	119.20	625,316	119.10	+0.10(+0.08%)
2025/07/29	587,736	9,743	117.85	12,059	207	117.80	599,795	117.80	+0.00(+0.00%)
2025/07/28	696,855	6,930	119.35	6,938	168	119.05	703,793	119.30	-0.25(-0.21%)
2025/07/25	351,541	5,519	118.90	14,493	240	118.90	366,034	118.90	+0.00(+0.00%)
2025/07/24	519,712	4,821	119.10	6,825	106	118.90	526,537	119.15	-0.25(-0.21%)
2025/07/23	442,480	4,955	118.30	16,445	164	118.50	458,925	118.65	-0.15(-0.13%)
2025/07/22	724,984	8,799	118.00	17,057	304	117.95	742,041	117.95	+0.00(+0.00%)
2025/07/21	558,987	8,767	118.75	17,435	428	118.75	576,422	118.75	+0.00(+0.00%)
2025/07/18	1,050,086	9,022	119.15	14,072	158	119.15	1,064,158	119.25	-0.10(-0.08%)
2025/07/17	550,069	6,334	117.55	41,247	280	117.65	591,316	117.55	+0.10(+0.09%)
2025/07/16	852,131	8,715	117.15	8,543	149	117.00	860,674	117.20	-0.20(-0.17%)
2025/07/15	828,571	8,900	116.95	20,850	266	116.75	849,421	117.00	-0.25(-0.21%)
2025/07/14	440,150	7,572	115.40	11,344	206	115.40	451,494	115.35	+0.05(+0.04%)
2025/07/11	753,506	7,179	116.10	27,913	406	116.20	781,419	116.25	-0.05(-0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。