依依零股資訊：006208 富邦台50

依依零股資訊：006208 富邦台50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	704,745	5,594	111.45	17,178	184	111.40	721,923	111.45	-0.05(-0.04%)
2025/06/23	570,384	9,561	109.45	20,711	421	109.40	591,095	109.40	+0.00(+0.00%)
2025/06/20	409,641	6,786	110.25	12,568	180	110.45	422,209	110.40	+0.05(+0.05%)
2025/06/19	379,150	6,166	110.55	7,788	136	110.50	386,938	110.45	+0.05(+0.05%)
2025/06/18	875,302	7,453	111.35	11,945	168	111.30	887,247	111.50	-0.20(-0.18%)
2025/06/17	459,250	5,350	110.60	28,724	194	110.70	487,974	110.70	+0.00(+0.00%)
2025/06/16	566,816	10,257	109.95	20,467	258	110.00	587,283	110.25	-0.25(-0.23%)
2025/06/13	628,219	9,890	109.95	16,738	261	109.95	644,957	109.90	+0.05(+0.05%)
2025/06/12	393,817	5,800	111.15	11,138	214	111.20	404,955	111.40	-0.20(-0.18%)
2025/06/11	1,112,061	9,965	111.55	21,644	374	111.50	1,133,705	111.70	-0.20(-0.18%)
2025/06/10	1,662,744	14,897	110.60	14,724	266	110.55	1,677,468	110.65	-0.10(-0.09%)
2025/06/09	633,569	8,138	107.95	9,601	168	107.90	643,170	108.10	-0.20(-0.19%)
2025/06/06	295,370	5,218	107.00	8,902	136	107.00	304,272	107.10	-0.10(-0.09%)
2025/06/05	455,632	7,266	106.80	9,583	178	106.85	465,215	106.95	-0.10(-0.09%)
2025/06/04	486,541	5,761	106.50	27,175	268	106.55	513,716	106.55	+0.00(+0.00%)
2025/06/03	304,725	5,691	103.95	11,318	169	103.95	316,043	103.90	+0.05(+0.05%)
2025/06/02	1,571,755	22,861	103.35	13,538	237	103.40	1,585,293	103.25	+0.15(+0.15%)
2025/05/29	310,161	5,038	105.50	9,553	154	105.45	319,714	105.45	+0.00(+0.00%)
2025/05/28	265,908	5,029	105.20	8,255	123	105.20	274,163	105.40	-0.20(-0.19%)
2025/05/27	637,903	11,452	104.85	9,134	170	104.85	647,037	104.75	+0.10(+0.10%)
2025/05/26	400,541	7,689	105.90	11,953	197	105.95	412,494	105.85	+0.10(+0.09%)
2025/05/23	338,148	6,236	106.15	7,438	152	106.15	345,586	106.10	+0.05(+0.05%)
2025/05/22	343,179	6,550	106.45	11,605	195	106.35	354,784	106.35	+0.00(+0.00%)
2025/05/21	494,069	5,879	107.50	15,654	347	107.25	509,723	107.55	-0.30(-0.28%)
2025/05/20	309,135	5,897	106.20	9,881	199	106.15	319,016	106.15	+0.00(+0.00%)
2025/05/19	621,712	10,949	106.05	11,443	213	106.05	633,155	105.95	+0.10(+0.09%)
2025/05/16	429,451	6,152	107.35	11,943	184	107.30	441,394	107.40	-0.10(-0.09%)
2025/05/15	562,973	8,743	107.30	14,459	294	107.30	577,432	107.30	+0.00(+0.00%)
2025/05/14	852,824	9,522	107.35	15,039	249	107.35	867,863	107.40	-0.05(-0.05%)
2025/05/13	495,709	7,521	105.10	13,317	234	105.10	509,026	105.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。