依依零股資訊：006208 富邦台50

依依零股資訊：006208 富邦台50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	259,744	3,621	91.85	6,077	90	92.05	265,821	92.00	+0.05(+0.05%)
2024/05/02	567,206	7,336	91.55	11,537	176	91.65	578,743	91.50	+0.15(+0.16%)
2024/04/30	225,968	2,772	92.75	15,321	187	92.60	241,289	92.70	-0.10(-0.11%)
2024/04/29	232,464	3,237	92.75	9,007	119	92.75	241,471	92.75	+0.00(+0.00%)
2024/04/26	185,098	2,642	91.35	7,394	123	91.35	192,492	91.35	+0.00(+0.00%)
2024/04/25	664,485	8,429	90.10	7,009	111	90.10	671,494	89.95	+0.15(+0.17%)
2024/04/24	266,998	3,025	91.45	8,196	110	91.45	275,194	91.40	+0.05(+0.05%)
2024/04/23	345,722	4,155	88.95	34,377	411	88.75	380,099	88.75	+0.00(+0.00%)
2024/04/22	913,913	11,625	88.10	53,956	547	88.10	967,869	88.00	+0.10(+0.11%)
2024/04/19	3,190,427	34,805	89.00	20,016	204	89.25	3,210,443	88.50	+0.75(+0.85%)
2024/04/18	247,536	3,328	92.90	11,207	188	93.05	258,743	93.05	+0.00(+0.00%)
2024/04/17	301,878	3,761	92.55	8,215	160	92.45	310,093	92.35	+0.10(+0.11%)
2024/04/16	1,640,672	20,478	91.65	18,395	251	91.65	1,659,067	91.30	+0.35(+0.38%)
2024/04/15	874,208	11,735	93.95	11,935	150	94.05	886,143	93.80	+0.25(+0.27%)
2024/04/12	288,247	3,642	94.85	6,910	96	94.95	295,157	94.80	+0.15(+0.16%)
2024/04/11	409,345	5,416	95.05	6,034	127	95.15	415,379	94.95	+0.20(+0.21%)
2024/04/10	464,051	6,492	95.45	13,208	214	95.40	477,259	95.35	+0.05(+0.05%)
2024/04/09	352,781	4,164	95.35	12,945	237	95.40	365,726	95.45	-0.05(-0.05%)
2024/04/08	387,218	5,863	93.20	11,996	192	93.25	399,214	93.10	+0.15(+0.16%)
2024/04/03	419,656	5,299	92.95	19,520	256	92.80	439,176	92.80	+0.00(+0.00%)
2024/04/02	274,815	2,887	93.20	15,939	198	93.25	290,754	93.20	+0.05(+0.05%)
2024/04/01	407,955	5,016	92.10	9,274	139	92.05	417,229	91.85	+0.20(+0.22%)
2024/03/29	194,573	2,009	92.35	10,750	117	92.25	205,323	92.25	+0.00(+0.00%)
2024/03/28	299,476	4,034	91.90	13,411	170	91.80	312,887	91.80	+0.00(+0.00%)
2024/03/27	197,634	2,587	92.25	9,936	135	92.20	207,570	92.25	-0.05(-0.05%)
2024/03/26	341,913	4,013	92.30	7,546	124	92.20	349,459	92.20	+0.00(+0.00%)
2024/03/25	388,965	5,314	92.20	22,938	255	92.10	411,903	92.10	+0.00(+0.00%)
2024/03/22	250,670	3,228	92.00	10,837	133	92.00	261,507	92.05	-0.05(-0.05%)
2024/03/21	505,821	4,165	91.95	18,863	285	91.90	524,684	92.00	-0.10(-0.11%)
2024/03/20	331,103	4,766	89.95	8,576	133	90.00	339,679	89.90	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。