依依零股資訊：006208 富邦台50

依依零股資訊：006208 富邦台50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	553,640	12,888	246.15	3,124	94	246.45	556,764	246.15	+0.30(+0.12%)
2026/07/07	890,606	19,450	246.80	43,730	806	246.50	934,336	246.50	+0.00(+0.00%)
2026/07/06	437,702	11,748	251.55	8,216	172	251.55	445,918	251.35	+0.20(+0.08%)
2026/07/03	525,934	11,411	251.65	4,826	106	251.90	530,760	251.35	+0.55(+0.22%)
2026/07/02	618,127	13,091	252.55	17,461	395	252.30	635,588	252.30	+0.00(+0.00%)
2026/07/01	372,548	8,801	253.75	16,448	163	254.35	388,996	253.65	+0.70(+0.28%)
2026/06/30	437,396	6,962	250.15	3,918	106	250.00	441,314	250.20	-0.20(-0.08%)
2026/06/29	337,638	7,104	242.05	6,791	170	242.25	344,429	242.75	-0.50(-0.21%)
2026/06/26	1,790,749	35,878	239.45	8,870	187	240.00	1,799,619	238.70	+1.30(+0.54%)
2026/06/25	370,189	7,730	248.70	6,519	131	248.25	376,708	248.10	+0.15(+0.06%)
2026/06/24	1,187,088	24,502	248.85	32,955	691	247.95	1,220,043	247.95	+0.00(+0.00%)
2026/06/23	508,679	11,397	255.50	62,761	413	254.70	571,440	254.35	+0.35(+0.14%)
2026/06/22	760,125	11,353	257.85	17,796	200	258.00	777,921	257.45	+0.55(+0.21%)
2026/06/18	410,115	7,419	248.85	14,787	212	248.85	424,902	249.10	-0.25(-0.10%)
2026/06/17	383,133	8,776	245.95	5,170	126	245.85	388,303	246.30	-0.45(-0.18%)
2026/06/16	414,360	7,624	245.20	13,182	149	245.35	427,542	245.35	+0.00(+0.00%)
2026/06/15	563,307	8,885	244.05	11,888	531	244.10	575,195	244.10	+0.00(+0.00%)
2026/06/12	319,174	6,030	236.15	9,497	308	236.10	328,671	236.10	+0.00(+0.00%)
2026/06/11	846,859	19,492	231.30	6,026	172	231.40	852,885	231.00	+0.40(+0.17%)
2026/06/10	1,173,598	27,122	232.60	14,272	290	232.75	1,187,870	232.05	+0.70(+0.30%)
2026/06/09	395,545	7,934	239.35	8,907	162	239.40	404,452	239.55	-0.15(-0.06%)
2026/06/08	2,122,929	38,069	233.95	41,358	822	233.85	2,164,287	233.85	+0.00(+0.00%)
2026/06/05	1,301,256	26,697	241.35	6,880	146	242.00	1,308,136	241.05	+0.95(+0.39%)
2026/06/04	657,880	13,645	246.25	26,744	547	245.95	684,624	245.95	+0.00(+0.00%)
2026/06/03	452,817	7,637	248.75	7,785	209	248.70	460,602	248.80	-0.10(-0.04%)
2026/06/02	581,067	11,010	244.55	9,499	193	244.40	590,566	244.55	-0.15(-0.06%)
2026/06/01	632,189	11,110	244.10	14,651	351	243.90	646,840	243.90	+0.00(+0.00%)
2026/05/29	580,500	7,682	241.25	8,676	176	241.20	589,176	241.25	-0.05(-0.02%)
2026/05/28	816,764	15,028	233.45	6,073	146	233.60	822,837	233.15	+0.45(+0.19%)
2026/05/27	571,762	8,796	237.60	12,592	190	237.60	584,354	237.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。