依依零股資訊：00685L 群益臺灣加權正2

依依零股資訊：00685L 群益臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	13,253	108	76.20	455	8	76.20	13,708	76.10	+0.10(+0.13%)
2025/06/27	10,391	122	75.65	71	2	75.90	10,462	75.70	+0.20(+0.26%)
2025/06/26	11,045	128	75.90	288	7	75.85	11,333	75.85	+0.00(+0.00%)
2025/06/25	22,843	187	76.20	93	2	76.20	22,936	76.20	+0.00(+0.00%)
2025/06/24	22,192	149	74.65	650	2	74.85	22,842	74.85	+0.00(+0.00%)
2025/06/23	28,406	232	71.95	50	1	72.00	28,456	71.60	+0.40(+0.56%)
2025/06/20	20,837	152	72.95	0	0		20,837	72.75	()
2025/06/19	13,358	181	73.60	78	1	73.20	13,436	73.15	+0.05(+0.07%)
2025/06/18	8,642	112	74.50	496	3	74.55	9,138	74.65	-0.10(-0.13%)
2025/06/17	10,377	106	74.00	0	0		10,377	73.55	()
2025/06/16	9,379	83	73.10	36	3	73.30	9,415	73.25	+0.05(+0.07%)
2025/06/13	19,377	227	72.70	10	1	72.80	19,387	72.70	+0.10(+0.14%)
2025/06/12	8,463	116	74.65	0	0		8,463	74.70	()
2025/06/11	21,174	198	75.10	580	6	74.85	21,754	75.25	-0.40(-0.53%)
2025/06/10	24,357	272	74.05	847	2	73.85	25,204	73.85	+0.00(+0.00%)
2025/06/09	10,633	145	71.20	33	1	71.15	10,666	71.20	-0.05(-0.07%)
2025/06/06	9,196	93	70.30	0	0		9,196	70.35	()
2025/06/05	14,666	129	69.95	0	0		14,666	69.95	()
2025/06/04	18,805	225	69.90	1,022	4	69.90	19,827	69.80	+0.10(+0.14%)
2025/06/03	12,347	118	66.60	5	2	67.50	12,352	66.45	+1.05(+1.58%)
2025/06/02	33,493	511	66.00	668	7	66.05	34,161	65.65	+0.40(+0.61%)
2025/05/29	11,682	123	68.60	76	4	69.30	11,758	68.55	+0.75(+1.09%)
2025/05/28	8,894	100	68.20	380	5	68.05	9,274	68.05	+0.00(+0.00%)
2025/05/27	22,786	216	68.10	401	5	68.20	23,187	67.85	+0.35(+0.52%)
2025/05/26	22,011	92	69.25	0	0		22,011	69.10	()
2025/05/23	12,702	107	69.15	2	1	69.80	12,704	69.50	+0.30(+0.43%)
2025/05/22	11,824	150	70.15	235	6	70.00	12,059	69.75	+0.25(+0.36%)
2025/05/21	12,307	150	71.20	536	3	71.30	12,843	71.30	+0.00(+0.00%)
2025/05/20	10,927	110	69.75	100	4	69.60	11,027	69.60	+0.00(+0.00%)
2025/05/19	21,492	232	69.60	314	9	69.55	21,806	69.40	+0.15(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。