依依零股資訊：00685L 群益臺灣加權正2

依依零股資訊：00685L 群益臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,408	39	69.50	0	0		3,408	69.60	()
2024/05/02	4,103	58	69.35	1	1	70.10	4,104	69.25	+0.85(+1.23%)
2024/04/30	1,990	29	70.60	356	4	70.40	2,346	70.40	+0.00(+0.00%)
2024/04/29	4,465	50	70.70	0	0		4,465	70.80	()
2024/04/26	1,871	41	68.45	58	1	68.25	1,929	68.25	+0.00(+0.00%)
2024/04/25	3,269	50	66.50	227	5	66.35	3,496	66.35	+0.00(+0.00%)
2024/04/24	2,519	64	68.30	58	1	68.20	2,577	68.40	-0.20(-0.29%)
2024/04/23	1,555	28	65.40	0	0		1,555	65.10	()
2024/04/22	4,510	69	64.20	80	1	66.10	4,590	63.95	+2.15(+3.36%)
2024/04/19	18,266	168	64.35	51	2	64.95	18,317	64.20	+0.75(+1.17%)
2024/04/18	2,849	19	69.50	0	0		2,849	69.45	()
2024/04/17	802	6	68.60	500	1	68.75	1,302	68.65	+0.10(+0.15%)
2024/04/16	14,338	129	67.40	1	1	68.35	14,339	67.25	+1.10(+1.64%)
2024/04/15	5,431	67	71.45	1	1	72.40	5,432	71.15	+1.25(+1.76%)
2024/04/12	1,765	19	73.00	0	0		1,765	72.90	()
2024/04/11	2,619	23	72.45	1	1	73.35	2,620	72.85	+0.50(+0.69%)
2024/04/10	2,161	24	73.60	56	2	73.40	2,217	73.35	+0.05(+0.07%)
2024/04/09	2,399	14	73.50	0	0		2,399	73.75	()
2024/04/08	992	10	70.90	0	0		992	70.90	()
2024/04/03	1,814	24	70.15	1	1	70.95	1,815	70.15	+0.80(+1.14%)
2024/04/02	989	7	71.25	0	0		989	71.20	()
2024/04/01	1,207	7	69.80	200	1	70.10	1,407	69.65	+0.45(+0.65%)
2024/03/29	460	6	70.00	0	0		460	69.55	()
2024/03/28	132	3	69.00	0	0		132	69.10	()
2024/03/27	77	2	69.70	57	1	69.45	134	69.45	+0.00(+0.00%)
2024/03/26	1,188	24	68.40	0	0		1,188	69.00	()
2024/03/25	535	15	69.40	0	0		535	69.40	()
2024/03/22	1,272	12	68.80	0	0		1,272	69.30	()
2024/03/21	209	12	79.90	57	1	69.40	266	69.40	+0.00(+0.00%)
2024/03/20	1,057	22	66.60	1	1	67.05	1,058	66.60	+0.45(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。