依依零股資訊：00685L 群益臺灣加權正2

依依零股資訊：00685L 群益臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	536,860	3,640	13.21	45,926	193	13.18	582,786	13.20	-0.02(-0.15%)
2026/10/13	2,498,606	14,637	13.08	59,807	273	13.06	2,558,413	13.02	+0.04(+0.31%)
2026/10/12	763,659	5,038	13.58	29,258	122	13.55	792,917	13.55	+0.00(+0.00%)
2026/10/08	1,482,599	8,387	13.57	94,545	450	13.53	1,577,144	13.53	+0.00(+0.00%)
2026/10/07	733,756	4,616	13.84	13,736	89	13.85	747,492	13.84	+0.01(+0.07%)
2026/10/06	757,494	4,305	13.88	14,224	110	13.88	771,718	13.87	+0.01(+0.07%)
2026/10/05	1,041,762	5,464	13.76	85,013	719	13.75	1,126,775	13.76	-0.01(-0.07%)
2026/10/02	633,830	3,317	13.13	22,758	83	13.14	656,588	13.12	+0.02(+0.15%)
2026/10/01	665,069	3,464	13.11	26,557	117	13.14	691,626	13.10	+0.04(+0.31%)
2026/09/30	797,031	4,269	12.93	30,782	258	12.91	827,813	12.91	+0.00(+0.00%)
2026/09/29	1,071,504	6,648	12.65	91,838	768	12.64	1,163,342	12.64	+0.00(+0.00%)
2026/09/24	640,136	3,857	12.88	63,432	231	12.85	703,568	12.87	-0.02(-0.16%)
2026/09/23	685,114	3,440	12.90	17,001	83	12.94	702,115	12.89	+0.05(+0.39%)
2026/09/22	909,150	5,158	12.77	23,563	89	12.79	932,713	12.77	+0.02(+0.16%)
2026/09/21	811,211	4,251	12.69	35,909	149	12.74	847,120	12.71	+0.03(+0.24%)
2026/09/18	3,206,051	9,552	12.41	37,556	153	12.45	3,243,607	12.42	+0.03(+0.24%)
2026/09/17	638,666	3,686	12.01	25,776	118	11.98	664,442	11.98	+0.00(+0.00%)
2026/09/16	368,162	2,487	11.75	10,687	50	11.74	378,849	11.73	+0.01(+0.09%)
2026/09/15	798,428	5,025	11.57	9,890	61	11.60	808,318	11.55	+0.05(+0.43%)
2026/09/14	1,143,766	6,865	11.70	10,113	60	11.72	1,153,879	11.68	+0.04(+0.34%)
2026/09/11	2,285,228	12,979	11.88	39,484	180	11.87	2,324,712	11.84	+0.03(+0.25%)
2026/09/10	832,539	5,039	12.27	14,427	208	12.29	846,966	12.26	+0.03(+0.24%)
2026/09/09	567,077	3,249	12.39	28,911	154	12.41	595,988	12.39	+0.02(+0.16%)
2026/09/08	800,536	4,745	12.41	25,774	136	12.36	826,310	12.35	+0.01(+0.08%)
2026/09/07	1,040,638	5,457	12.52	32,110	134	12.56	1,072,748	12.52	+0.04(+0.32%)
2026/09/04	579,302	3,507	12.14	38,403	185	12.13	617,705	12.13	+0.00(+0.00%)
2026/09/03	825,809	5,269	11.70	40,465	264	11.71	866,274	11.69	+0.02(+0.17%)
2026/09/02	1,146,264	7,298	11.92	85,035	651	11.89	1,231,299	11.89	+0.00(+0.00%)
2026/09/01	1,143,915	5,498	12.29	23,960	100	12.34	1,167,875	12.31	+0.03(+0.24%)
2026/08/31	848,992	5,348	11.83	66,786	230	11.82	915,778	11.82	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。