依依零股資訊：00685L 群益臺灣加權正2

依依零股資訊：00685L 群益臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	99,054	1,415	248.15	132	9	248.25	99,186	247.70	+0.55(+0.22%)
2026/05/20	218,124	4,112	231.10	4,156	65	231.10	222,280	231.00	+0.10(+0.04%)
2026/05/19	247,824	4,488	236.35	1,749	36	236.35	249,573	235.00	+1.35(+0.57%)
2026/05/18	134,823	2,195	244.50	2,286	47	241.65	137,109	241.65	+0.00(+0.00%)
2026/05/15	178,269	3,515	246.00	4,140	72	245.35	182,409	245.35	+0.00(+0.00%)
2026/05/14	70,890	1,106	251.50	1,088	20	251.85	71,978	251.85	+0.00(+0.00%)
2026/05/13	173,194	2,786	249.50	574	19	249.50	173,768	249.30	+0.20(+0.08%)
2026/05/12	87,235	1,245	255.60	2,056	39	254.70	89,291	254.70	+0.00(+0.00%)
2026/05/11	110,340	1,160	256.60	958	14	256.40	111,298	255.95	+0.45(+0.18%)
2026/05/08	154,063	2,275	258.10	249	8	258.00	154,312	254.75	+3.25(+1.28%)
2026/05/07	84,133	1,033	259.70	99	5	261.00	84,232	259.50	+1.50(+0.58%)
2026/05/06	106,937	1,272	249.90	200	6	254.00	107,137	249.30	+4.70(+1.89%)
2026/05/05	77,439	1,081	244.45	220	7	244.45	77,659	243.65	+0.80(+0.33%)
2026/05/04	71,716	1,014	243.65	264	8	244.10	71,980	243.40	+0.70(+0.29%)
2026/04/30	79,508	1,094	225.80	539	8	225.80	80,047	224.15	+1.65(+0.74%)
2026/04/29	81,440	1,377	225.45	385	5	227.00	81,825	225.60	+1.40(+0.62%)
2026/04/28	66,592	1,189	229.70	2,111	37	229.50	68,703	229.50	+0.00(+0.00%)
2026/04/27	91,022	1,201	232.55	2,339	29	231.90	93,361	231.90	+0.00(+0.00%)
2026/04/24	39,416	709	222.95	259	9	223.00	39,675	222.90	+0.10(+0.04%)
2026/04/23	128,868	1,550	208.45	610	9	208.45	129,478	208.35	+0.10(+0.05%)
2026/04/22	62,074	590	212.10	100	4	212.10	62,174	211.95	+0.15(+0.07%)
2026/04/21	62,107	594	210.60	705	10	210.05	62,812	210.05	+0.00(+0.00%)
2026/04/20	63,704	661	203.40	317	6	203.20	64,021	202.95	+0.25(+0.12%)
2026/04/17	66,585	805	200.80	554	18	200.20	67,139	200.20	+0.00(+0.00%)
2026/04/16	61,060	587	203.15	1,004	6	215.00	62,064	203.45	+11.55(+5.68%)
2026/04/15	80,172	807	198.55	46	5	198.80	80,218	198.60	+0.20(+0.10%)
2026/04/14	68,761	713	194.60	1,281	20	194.60	70,042	194.60	+0.00(+0.00%)
2026/04/13	47,274	481	185.00	167	12	184.80	47,441	184.80	+0.00(+0.00%)
2026/04/10	62,319	701	185.20	891	19	185.50	63,210	185.40	+0.10(+0.05%)
2026/04/09	55,811	501	178.70	205	17	178.55	56,016	178.85	-0.30(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。