依依零股資訊：00685L 群益臺灣加權正2

依依零股資訊：00685L 群益臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,975	190	89.70	224	8	89.70	12,199	89.75	-0.05(-0.06%)
2025/08/20	88,529	939	88.30	1,680	23	88.20	90,209	88.20	+0.00(+0.00%)
2025/08/19	11,370	166	93.15	153	7	93.10	11,523	93.10	+0.00(+0.00%)
2025/08/18	18,836	175	93.65	85	2	93.90	18,921	93.85	+0.05(+0.05%)
2025/08/15	15,724	145	92.75	41	3	92.75	15,765	92.75	+0.00(+0.00%)
2025/08/14	9,112	153	92.55	270	7	92.60	9,382	92.60	+0.00(+0.00%)
2025/08/13	24,793	207	92.60	256	5	92.80	25,049	92.80	+0.00(+0.00%)
2025/08/12	9,020	125	91.55	598	10	91.50	9,618	91.80	-0.30(-0.33%)
2025/08/11	16,974	191	91.70	537	4	91.00	17,511	91.55	-0.55(-0.60%)
2025/08/08	10,453	125	90.15	263	8	90.10	10,716	90.10	+0.00(+0.00%)
2025/08/07	30,458	284	90.20	201	5	90.30	30,659	90.35	-0.05(-0.06%)
2025/08/06	13,917	133	86.15	464	12	86.10	14,381	86.10	+0.00(+0.00%)
2025/08/05	13,663	172	87.10	286	4	87.30	13,949	87.30	+0.00(+0.00%)
2025/08/04	17,736	249	84.85	247	7	85.10	17,983	85.10	+0.00(+0.00%)
2025/08/01	24,106	283	86.05	326	6	86.00	24,432	85.85	+0.15(+0.17%)
2025/07/31	19,522	206	87.50	268	5	87.45	19,790	87.45	+0.00(+0.00%)
2025/07/30	24,450	197	85.75	500	4	87.00	24,950	85.65	+1.35(+1.58%)
2025/07/29	37,043	303	84.35	518	14	84.20	37,561	84.20	+0.00(+0.00%)
2025/07/28	15,229	168	85.90	118	2	86.00	15,347	85.80	+0.20(+0.23%)
2025/07/25	3,900	80	85.00	110	9	85.00	4,010	85.05	-0.05(-0.06%)
2025/07/24	7,261	98	85.30	223	2	85.45	7,484	85.40	+0.05(+0.06%)
2025/07/23	11,884	135	84.40	500	5	88.35	12,384	84.45	+3.90(+4.62%)
2025/07/22	29,444	278	83.30	294	6	83.50	29,738	83.10	+0.40(+0.48%)
2025/07/21	15,545	140	84.65	500	5	87.05	16,045	84.65	+2.40(+2.84%)
2025/07/18	20,857	210	85.05	200	9	85.00	21,057	85.20	-0.20(-0.23%)
2025/07/17	22,214	265	83.60	158	7	83.60	22,372	83.55	+0.05(+0.06%)
2025/07/16	22,770	266	82.40	120	4	82.40	22,890	82.30	+0.10(+0.12%)
2025/07/15	29,677	212	80.70	200	1	81.00	29,877	80.90	+0.10(+0.12%)
2025/07/14	17,027	211	78.85	111	9	78.80	17,138	78.80	+0.00(+0.00%)
2025/07/11	13,209	181	80.20	464	4	80.60	13,673	80.40	+0.20(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。