依依零股資訊：00685L 群益臺灣加權正2

依依零股資訊：00685L 群益臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,757	119	71.50	10	3	71.50	9,767	71.40	+0.10(+0.14%)
2025/04/01	13,989	180	71.05	30	2	71.05	14,019	71.05	+0.00(+0.00%)
2025/03/31	88,952	845	68.35	550	7	72.90	89,502	68.20	+4.70(+6.89%)
2025/03/28	52,812	591	73.95	1,046	9	74.60	53,858	73.60	+1.00(+1.36%)
2025/03/27	27,875	346	76.10	300	5	79.00	28,175	76.10	+2.90(+3.81%)
2025/03/26	4,548	49	78.60	17	2	78.70	4,565	78.70	+0.00(+0.00%)
2025/03/25	8,647	80	78.50	214	3	78.95	8,861	78.45	+0.50(+0.64%)
2025/03/24	6,889	111	77.45	255	6	77.45	7,144	77.35	+0.10(+0.13%)
2025/03/21	12,314	170	77.85	5	4	78.30	12,319	77.85	+0.45(+0.58%)
2025/03/20	10,145	137	79.25	39	3	79.40	10,184	79.20	+0.20(+0.25%)
2025/03/19	22,971	317	76.95	20	5	76.95	22,991	76.75	+0.20(+0.26%)
2025/03/18	11,961	106	78.50	1	1	78.95	11,962	78.40	+0.55(+0.70%)
2025/03/17	7,807	91	77.50	2	1	78.65	7,809	77.50	+1.15(+1.48%)
2025/03/14	11,005	130	76.55	600	9	76.10	11,605	76.35	-0.25(-0.33%)
2025/03/13	20,381	290	76.55	606	11	77.00	20,987	76.25	+0.75(+0.98%)
2025/03/12	15,122	154	77.80	26	3	78.80	15,148	77.95	+0.85(+1.09%)
2025/03/11	56,673	546	77.15	300	2	80.45	56,973	76.90	+3.55(+4.62%)
2025/03/10	28,109	329	80.05	226	4	80.50	28,335	79.80	+0.70(+0.88%)
2025/03/07	29,383	330	80.55	280	3	81.00	29,663	80.45	+0.55(+0.68%)
2025/03/06	18,878	209	82.35	60	6	82.30	18,938	82.10	+0.20(+0.24%)
2025/03/05	16,963	165	83.20	2	1	83.30	16,965	83.05	+0.25(+0.30%)
2025/03/04	46,903	505	81.50	258	7	81.10	47,161	80.80	+0.30(+0.37%)
2025/03/03	91,849	836	82.00	100	2	85.00	91,949	81.85	+3.15(+3.85%)
2025/02/27	19,019	244	85.20	140	4	85.25	19,159	85.20	+0.05(+0.06%)
2025/02/26	10,643	100	86.80	193	1	87.00	10,836	86.80	+0.20(+0.23%)
2025/02/25	22,335	234	86.10	200	1	86.95	22,535	86.05	+0.90(+1.05%)
2025/02/24	11,327	142	88.05	700	2	88.15	12,027	87.95	+0.20(+0.23%)
2025/02/21	17,132	171	89.20	100	1	89.15	17,232	89.30	-0.15(-0.17%)
2025/02/20	5,785	88	87.80	16	2	87.95	5,801	87.75	+0.20(+0.23%)
2025/02/19	10,889	124	88.55	26	2	88.50	10,915	88.20	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。