依依零股資訊：00685L 群益臺灣加權正2

依依零股資訊：00685L 群益臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,451	85	86.00	25	2	86.25	5,476	86.05	+0.20(+0.23%)
2024/12/17	8,906	113	86.00	0	0		8,906	86.00	()
2024/12/16	11,643	133	85.35	36	3	85.75	11,679	85.15	+0.60(+0.70%)
2024/12/13	9,097	120	85.70	36	2	85.75	9,133	85.55	+0.20(+0.23%)
2024/12/12	8,550	110	86.10	2	1	86.25	8,552	86.05	+0.20(+0.23%)
2024/12/11	16,781	246	84.50	201	3	84.90	16,982	84.55	+0.35(+0.41%)
2024/12/10	14,057	176	86.05	999	9	85.85	15,056	85.95	-0.10(-0.12%)
2024/12/09	8,605	105	86.90	52	2	87.20	8,657	87.00	+0.20(+0.23%)
2024/12/06	12,176	149	87.10	502	6	87.30	12,678	87.00	+0.30(+0.34%)
2024/12/05	14,563	168	87.25	54	2	87.30	14,617	87.40	-0.10(-0.11%)
2024/12/04	17,903	201	87.20	205	3	87.20	18,108	87.30	-0.10(-0.11%)
2024/12/03	20,620	196	85.85	266	2	85.90	20,886	85.90	+0.00(+0.00%)
2024/12/02	17,639	192	83.90	501	9	84.20	18,140	83.90	+0.30(+0.36%)
2024/11/29	17,343	196	81.05	260	9	80.65	17,603	80.65	+0.00(+0.00%)
2024/11/28	35,937	410	80.55	661	7	80.60	36,598	80.35	+0.25(+0.31%)
2024/11/27	52,490	684	81.00	255	7	81.30	52,745	81.05	+0.25(+0.31%)
2024/11/26	26,285	321	83.40	427	7	83.40	26,712	83.25	+0.15(+0.18%)
2024/11/25	9,569	120	85.95	2	1	86.00	9,571	85.80	+0.20(+0.23%)
2024/11/22	18,818	243	85.65	216	3	85.65	19,034	85.50	+0.15(+0.18%)
2024/11/21	28,432	441	83.25	845	11	82.80	29,277	82.80	+0.00(+0.00%)
2024/11/20	19,930	281	84.10	112	5	84.40	20,042	84.10	+0.30(+0.36%)
2024/11/19	16,953	259	85.05	2	1	85.45	16,955	84.90	+0.55(+0.65%)
2024/11/18	50,255	620	83.10	1,232	11	83.00	51,487	82.70	+0.30(+0.36%)
2024/11/15	8,390	144	84.95	1,169	4	84.80	9,559	84.70	+0.10(+0.12%)
2024/11/14	37,492	442	83.75	320	6	83.70	37,812	83.70	+0.00(+0.00%)
2024/11/13	19,244	251	85.55	392	9	85.00	19,636	85.10	-0.10(-0.12%)
2024/11/12	58,939	675	85.90	280	7	86.00	59,219	85.60	+0.40(+0.47%)
2024/11/11	17,176	243	90.40	85	3	90.40	17,261	90.40	+0.00(+0.00%)
2024/11/08	17,979	198	90.75	450	6	91.10	18,429	90.70	+0.40(+0.44%)
2024/11/07	19,546	176	89.80	110	3	89.65	19,656	89.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。