依依零股資訊：00685L 群益臺灣加權正2

依依零股資訊：00685L 群益臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	709,010	4,526	11.20	30,429	172	11.18	739,439	11.17	+0.01(+0.09%)
2026/08/21	378,185	2,305	11.39	23,489	105	11.39	401,674	11.37	+0.02(+0.18%)
2026/08/20	558,334	3,730	11.28	20,342	85	11.31	578,676	11.25	+0.06(+0.53%)
2026/08/19	1,348,672	8,759	11.17	46,886	212	11.17	1,395,558	11.16	+0.01(+0.09%)
2026/08/18	1,215,298	7,796	11.48	65,393	311	11.44	1,280,691	11.44	+0.00(+0.00%)
2026/08/17	529,325	3,117	11.85	16,707	81	11.85	546,032	11.84	+0.01(+0.08%)
2026/08/14	849,578	5,162	11.79	25,019	125	11.78	874,597	11.76	+0.02(+0.17%)
2026/08/13	714,246	4,180	11.91	17,824	172	11.91	732,070	11.91	+0.00(+0.00%)
2026/08/12	610,147	3,507	11.60	17,953	82	11.63	628,100	11.60	+0.03(+0.26%)
2026/08/11	518,989	3,146	11.43	24,088	99	11.45	543,077	11.42	+0.03(+0.26%)
2026/08/10	722,962	4,256	11.39	14,254	72	11.38	737,216	11.37	+0.01(+0.09%)
2026/08/07	768,807	5,005	11.02	17,837	70	11.05	786,644	11.01	+0.04(+0.36%)
2026/08/06	732,184	4,752	11.07	35,446	203	11.04	767,630	11.05	-0.01(-0.09%)
2026/08/05	1,055,645	5,746	11.12	35,606	130	11.13	1,091,251	11.12	+0.01(+0.09%)
2026/08/04	864,526	5,795	10.50	18,807	80	10.54	883,333	10.49	+0.05(+0.48%)
2026/08/03	1,139,230	7,395	10.60	44,116	219	10.57	1,183,346	10.56	+0.01(+0.09%)
2026/07/31	1,204,947	7,296	10.84	48,313	187	10.85	1,253,260	10.83	+0.02(+0.18%)
2026/07/30	1,391,461	8,502	9.19	28,388	117	9.20	1,419,849	9.16	+0.04(+0.44%)
2026/07/29	4,850,609	29,353	9.25	36,936	201	9.30	4,887,545	9.22	+0.08(+0.87%)
2026/07/28	4,361,496	26,217	9.98	74,991	427	9.97	4,436,487	9.93	+0.04(+0.40%)
2026/07/27	1,247,920	8,584	10.99	13,098	64	11.00	1,261,018	10.96	+0.04(+0.36%)
2026/07/24	2,133,259	14,659	10.98	33,921	167	10.98	2,167,180	10.95	+0.03(+0.27%)
2026/07/23	652,393	4,775	11.47	22,975	97	11.49	675,368	11.47	+0.02(+0.17%)
2026/07/22	964,562	6,164	11.38	81,095	309	11.37	1,045,657	11.38	-0.01(-0.09%)
2026/07/21	819,243	5,103	11.20	19,490	101	11.24	838,733	11.20	+0.04(+0.36%)
2026/07/20	1,727,626	10,636	10.43	83,268	350	10.42	1,810,894	10.41	+0.01(+0.10%)
2026/07/17	7,424,083	44,113	10.63	97,261	385	10.63	7,521,344	10.54	+0.09(+0.85%)
2026/07/16	1,091,935	7,079	12.17	74,675	240	12.04	1,166,610	12.17	-0.13(-1.07%)
2026/07/15	762,338	4,652	12.18	17,714	95	12.18	780,052	12.15	+0.03(+0.25%)
2026/07/14	5,062,953	30,765	11.80	148,614	537	11.70	5,211,567	11.72	-0.02(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。