依依零股資訊:00684R 期元大美元指反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 0 | 0 | 0 | 0 | 0 | 15.10 | () | ||||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 15.14 | () | ||||
2025/03/31 | 7 | 1 | 15.33 | 0 | 0 | 7 | 15.18 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 15.09 | () | ||||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 15.10 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 15.10 | () | ||||
2025/03/25 | 1 | 1 | 15.14 | 0 | 0 | 1 | 15.09 | () | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 15.14 | () | ||||
2025/03/21 | 802 | 3 | 15.11 | 1,030 | 4 | 15.09 | 1,832 | 15.15 | -0.06(-0.40%) | ||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 15.24 | () | ||||
2025/03/19 | 1 | 1 | 15.22 | 0 | 0 | 1 | 15.25 | () | |||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 15.24 | () | ||||
2025/03/17 | 2 | 2 | 15.37 | 0 | 0 | 2 | 15.18 | () | |||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 15.16 | () | ||||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 15.22 | () | ||||
2025/03/12 | 200 | 1 | 15.29 | 0 | 0 | 200 | 15.22 | () | |||
2025/03/11 | 125 | 2 | 15.20 | 0 | 0 | 125 | 15.20 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 15.19 | () | ||||
2025/03/07 | 100 | 2 | 15.11 | 0 | 0 | 100 | 15.17 | () | |||
2025/03/06 | 258 | 3 | 15.05 | 0 | 0 | 258 | 15.11 | () | |||
2025/03/05 | 101 | 2 | 15.00 | 0 | 0 | 101 | 14.94 | () | |||
2025/03/04 | 250 | 3 | 14.85 | 0 | 0 | 250 | 14.83 | () | |||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 14.73 | () | ||||
2025/02/27 | 11 | 2 | 14.70 | 0 | 0 | 11 | 14.83 | () | |||
2025/02/26 | 50 | 1 | 14.98 | 0 | 0 | 50 | 14.85 | () | |||
2025/02/25 | 245 | 4 | 14.94 | 0 | 0 | 245 | 14.84 | () | |||
2025/02/24 | 116 | 3 | 14.86 | 0 | 0 | 116 | 14.87 | () | |||
2025/02/21 | 106 | 2 | 14.80 | 0 | 0 | 106 | 14.84 | () | |||
2025/02/20 | 106 | 3 | 14.80 | 0 | 0 | 106 | 14.77 | () | |||
2025/02/19 | 56 | 3 | 14.83 | 0 | 0 | 56 | 14.78 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00684R 期元大美元指反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言