依依零股資訊:00683L 期元大美元指正2 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 20.53 | () | ||||
2025/08/20 | 48 | 1 | 20.50 | 0 | 0 | 48 | 20.53 | () | |||
2025/08/19 | 492 | 4 | 20.45 | 0 | 0 | 492 | 20.43 | () | |||
2025/08/18 | 65 | 2 | 20.29 | 0 | 0 | 65 | 20.28 | () | |||
2025/08/15 | 1,170 | 6 | 20.42 | 0 | 0 | 1,170 | 20.39 | () | |||
2025/08/14 | 2,596 | 13 | 20.20 | 1 | 1 | 20.35 | 2,597 | 20.26 | +0.09(+0.44%) | ||
2025/08/13 | 346 | 5 | 20.42 | 0 | 0 | 346 | 20.40 | () | |||
2025/08/12 | 580 | 4 | 20.61 | 0 | 0 | 580 | 20.65 | () | |||
2025/08/11 | 1,614 | 8 | 20.42 | 0 | 0 | 1,614 | 20.42 | () | |||
2025/08/08 | 1,026 | 9 | 20.40 | 0 | 0 | 1,026 | 20.45 | () | |||
2025/08/07 | 4,805 | 31 | 20.49 | 0 | 0 | 4,805 | 20.46 | () | |||
2025/08/06 | 483 | 4 | 20.72 | 0 | 0 | 483 | 20.72 | () | |||
2025/08/05 | 137 | 2 | 20.73 | 0 | 0 | 137 | 20.71 | () | |||
2025/08/04 | 1,449 | 17 | 20.57 | 0 | 0 | 1,449 | 20.73 | () | |||
2025/08/01 | 480 | 13 | 21.30 | 6 | 2 | 21.35 | 486 | 21.26 | +0.09(+0.42%) | ||
2025/07/31 | 561 | 16 | 21.06 | 3 | 1 | 21.10 | 564 | 21.03 | +0.07(+0.33%) | ||
2025/07/30 | 1,247 | 12 | 20.79 | 32 | 3 | 20.75 | 1,279 | 20.67 | +0.08(+0.39%) | ||
2025/07/29 | 345 | 10 | 20.70 | 1,067 | 4 | 20.75 | 1,412 | 20.64 | +0.11(+0.53%) | ||
2025/07/28 | 50 | 5 | 20.30 | 0 | 0 | 50 | 20.14 | () | |||
2025/07/25 | 29 | 2 | 20.10 | 0 | 0 | 29 | 20.10 | () | |||
2025/07/24 | 35 | 1 | 20.13 | 300 | 3 | 20.05 | 335 | 19.98 | +0.07(+0.35%) | ||
2025/07/23 | 832 | 4 | 20.10 | 2 | 2 | 20.14 | 834 | 20.11 | +0.03(+0.15%) | ||
2025/07/22 | 602 | 5 | 20.24 | 1 | 1 | 20.30 | 603 | 20.25 | +0.05(+0.25%) | ||
2025/07/21 | 900 | 3 | 20.47 | 0 | 0 | 900 | 20.40 | () | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 20.45 | () | ||||
2025/07/17 | 828 | 4 | 20.49 | 0 | 0 | 828 | 20.49 | () | |||
2025/07/16 | 935 | 3 | 20.47 | 0 | 0 | 935 | 20.48 | () | |||
2025/07/15 | 531 | 2 | 20.21 | 0 | 0 | 531 | 20.29 | () | |||
2025/07/14 | 546 | 2 | 20.30 | 0 | 0 | 546 | 20.25 | () | |||
2025/07/11 | 100 | 1 | 20.10 | 0 | 0 | 100 | 20.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00683L 期元大美元指正2
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言