依依零股資訊：00683L 期元大美元指正2

依依零股資訊：00683L 期元大美元指正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,927	16	19.90	0	0		1,927	19.86	()
2025/06/27	668	10	20.00	0	0		668	19.98	()
2025/06/26	2,574	15	20.11	21	2	20.09	2,595	20.06	+0.03(+0.15%)
2025/06/25	1,680	11	20.29	0	0		1,680	20.27	()
2025/06/24	583	15	20.35	1	1	20.39	584	20.33	+0.06(+0.30%)
2025/06/23	2,163	9	20.78	0	0		2,163	20.73	()
2025/06/20	750	2	20.48	2	2	20.56	752	20.53	+0.03(+0.15%)
2025/06/19	767	1	21.12	0	0		767	20.71	()
2025/06/18	504	5	20.58	0	0		504	20.55	()
2025/06/17	100	1	20.37	0	0		100	20.33	()
2025/06/16	499	2	20.46	200	1	20.40	699	20.36	+0.04(+0.20%)
2025/06/13	442	9	20.32	500	1	20.47	942	20.46	+0.01(+0.05%)
2025/06/12	420	2	20.46	2	2	20.45	422	20.40	+0.05(+0.25%)
2025/06/11	77	2	20.57	0	0		77	20.78	()
2025/06/10	277	4	20.98	0	0		277	20.78	()
2025/06/09	536	4	20.55	0	0		536	20.69	()
2025/06/06	25	1	20.62	0	0		25	20.62	()
2025/06/05	5	1	20.70	0	0		5	20.62	()
2025/06/04	20	1	20.75	0	0		20	20.80	()
2025/06/03	245	4	20.59	0	0		245	20.62	()
2025/06/02	150	5	20.83	1	1	20.83	151	20.77	+0.06(+0.29%)
2025/05/29	899	4	21.27	0	0		899	21.20	()
2025/05/28	200	1	20.98	58	1	20.92	258	21.00	-0.08(-0.38%)
2025/05/27	850	3	20.60	0	0		850	20.74	()
2025/05/26	1,278	20	20.60	1	1	20.65	1,279	20.56	+0.09(+0.44%)
2025/05/23	0	0		15	1	20.95	15	20.90	+0.05(+0.24%)
2025/05/22	0	0		0	0		0	20.85	()
2025/05/21	487	3	20.95	1	1	20.95	488	20.88	+0.07(+0.34%)
2025/05/20	0	0		2	2	21.25	2	21.15	+0.10(+0.47%)
2025/05/19	187	3	21.36	0	0		187	21.38	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。