依依零股資訊:00682U 期元大美元指數 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 21.26 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 21.39 | () | ||||
2024/04/30 | 11 | 1 | 21.36 | 0 | 0 | 11 | 21.40 | () | |||
2024/04/29 | 120 | 6 | 21.48 | 0 | 0 | 120 | 21.36 | () | |||
2024/04/26 | 31 | 2 | 21.39 | 0 | 0 | 31 | 21.36 | () | |||
2024/04/25 | 11 | 1 | 21.35 | 0 | 0 | 11 | 21.37 | () | |||
2024/04/24 | 11 | 1 | 21.45 | 0 | 0 | 11 | 21.35 | () | |||
2024/04/23 | 11 | 1 | 21.45 | 0 | 0 | 11 | 21.45 | () | |||
2024/04/22 | 2 | 1 | 21.47 | 0 | 0 | 2 | 21.45 | () | |||
2024/04/19 | 111 | 2 | 21.42 | 0 | 0 | 111 | 21.45 | () | |||
2024/04/18 | 41 | 4 | 21.38 | 0 | 0 | 41 | 21.41 | () | |||
2024/04/17 | 145 | 3 | 21.50 | 0 | 0 | 145 | 21.48 | () | |||
2024/04/16 | 10 | 1 | 21.50 | 0 | 0 | 10 | 21.50 | () | |||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 21.40 | () | ||||
2024/04/12 | 75 | 2 | 21.20 | 0 | 0 | 75 | 21.26 | () | |||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 21.22 | () | ||||
2024/04/10 | 7 | 1 | 20.98 | 0 | 0 | 7 | 21.00 | () | |||
2024/04/09 | 10 | 1 | 21.00 | 5 | 1 | 21.05 | 15 | 21.02 | +0.03(+0.14%) | ||
2024/04/08 | 0 | 0 | 10 | 1 | 21.05 | 10 | 21.08 | -0.03(-0.14%) | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 21.12 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 21.19 | () | ||||
2024/04/01 | 5 | 1 | 21.10 | 0 | 0 | 5 | 21.10 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 21.05 | () | ||||
2024/03/28 | 0 | 0 | 10 | 1 | 21.00 | 10 | 21.05 | -0.05(-0.24%) | |||
2024/03/27 | 51 | 1 | 21.04 | 0 | 0 | 51 | 21.05 | () | |||
2024/03/26 | 100 | 1 | 20.90 | 0 | 0 | 100 | 21.02 | () | |||
2024/03/25 | 32 | 2 | 21.02 | 0 | 0 | 32 | 21.05 | () | |||
2024/03/22 | 100 | 2 | 20.82 | 0 | 0 | 100 | 21.02 | () | |||
2024/03/21 | 12 | 2 | 20.85 | 0 | 0 | 12 | 20.81 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 20.95 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00682U 期元大美元指數
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言