依依零股資訊:00682U 期元大美元指數 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 100 | 1 | 21.37 | 0 | 0 | 100 | 21.26 | () | |||
2025/04/01 | 46 | 1 | 21.32 | 1 | 1 | 21.21 | 47 | () | |||
2025/03/31 | 500 | 2 | 20.94 | 0 | 0 | 500 | 21.20 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 21.28 | () | ||||
2025/03/27 | 350 | 3 | 21.29 | 0 | 0 | 350 | 21.28 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 21.29 | () | ||||
2025/03/25 | 168 | 3 | 21.25 | 0 | 0 | 168 | 21.28 | () | |||
2025/03/24 | 1,294 | 5 | 21.44 | 0 | 0 | 1,294 | 21.23 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 21.20 | () | ||||
2025/03/20 | 553 | 7 | 21.10 | 0 | 0 | 553 | 21.10 | () | |||
2025/03/19 | 72 | 3 | 21.10 | 0 | 0 | 72 | 21.07 | () | |||
2025/03/18 | 4,200 | 28 | 21.11 | 0 | 0 | 4,200 | 21.11 | () | |||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 21.15 | () | ||||
2025/03/14 | 2,214 | 14 | 21.22 | 0 | 0 | 2,214 | 21.20 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 21.12 | () | ||||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 21.13 | () | ||||
2025/03/10 | 100 | 2 | 21.10 | 1 | 1 | 21.20 | 101 | 21.13 | +0.07(+0.33%) | ||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/06 | 620 | 3 | 21.48 | 1 | 1 | 21.35 | 621 | 21.25 | +0.10(+0.47%) | ||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 21.52 | () | ||||
2025/03/04 | 65 | 2 | 21.75 | 0 | 0 | 65 | 21.71 | () | |||
2025/03/03 | 195 | 2 | 21.82 | 0 | 0 | 195 | 21.85 | () | |||
2025/02/27 | 45 | 1 | 21.75 | 0 | 0 | 45 | 21.71 | () | |||
2025/02/26 | 102 | 2 | 21.62 | 0 | 0 | 102 | 21.64 | () | |||
2025/02/25 | 1 | 1 | 21.59 | 0 | 0 | 1 | 21.70 | () | |||
2025/02/24 | 72 | 6 | 21.64 | 0 | 0 | 72 | 21.64 | () | |||
2025/02/21 | 211 | 5 | 21.65 | 0 | 0 | 211 | 21.65 | () | |||
2025/02/20 | 1 | 1 | 21.55 | 106 | 1 | 21.69 | 107 | 21.77 | -0.08(-0.37%) | ||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 21.78 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00682U 期元大美元指數
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言