依依零股資訊:00681R 元大美債20反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 21.20 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 21.28 | () | ||||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 21.23 | () | ||||
2024/04/29 | 48 | 1 | 21.19 | 0 | 0 | 48 | 21.41 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 21.55 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 21.47 | () | ||||
2024/04/24 | 140 | 1 | 21.20 | 0 | 0 | 140 | 21.27 | () | |||
2024/04/23 | 140 | 1 | 21.36 | 0 | 0 | 140 | 21.26 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 21.36 | () | ||||
2024/04/19 | 207 | 1 | 20.95 | 0 | 0 | 207 | 21.09 | () | |||
2024/04/18 | 356 | 4 | 21.05 | 3 | 1 | 21.13 | 359 | 21.13 | +0.00(+0.00%) | ||
2024/04/17 | 307 | 4 | 21.44 | 0 | 0 | 307 | 21.41 | () | |||
2024/04/16 | 364 | 3 | 21.00 | 0 | 0 | 364 | 21.25 | () | |||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 21.02 | () | ||||
2024/04/12 | 673 | 3 | 21.10 | 0 | 0 | 673 | 21.01 | () | |||
2024/04/11 | 425 | 2 | 20.88 | 0 | 0 | 425 | 20.90 | () | |||
2024/04/10 | 145 | 1 | 20.00 | 0 | 0 | 145 | 20.39 | () | |||
2024/04/09 | 145 | 1 | 20.66 | 0 | 0 | 145 | 20.58 | () | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 20.66 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 20.38 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 20.25 | () | ||||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 19.93 | () | ||||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 19.87 | () | ||||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 19.91 | () | ||||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 20.08 | () | ||||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 20.10 | () | ||||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 20.03 | () | ||||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 20.15 | () | ||||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 20.25 | () | ||||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 20.22 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00681R 元大美債20反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言