依依零股資訊：00681R 元大美債20反1

依依零股資訊：00681R 元大美債20反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	250	2	21.28	0	0		250	21.32	()
2026/07/07	0	0		0	0		0	21.18	()
2026/07/06	0	0		0	0		0	21.02	()
2026/07/03	0	0		0	0		0	20.99	()
2026/07/02	0	0		0	0		0	21.06	()
2026/07/01	0	0		0	0		0	20.98	()
2026/06/30	150	1	20.72	0	0		150	20.67	()
2026/06/29	0	0		0	0		0	20.72	()
2026/06/26	0	0		0	0		0	20.66	()
2026/06/25	0	0		0	0		0	20.67	()
2026/06/24	0	0		0	0		0	20.88	()
2026/06/23	0	0		0	0		0	20.93	()
2026/06/22	138	3	20.80	0	0		138	20.82	()
2026/06/18	200	2	20.87	0	0		200	20.76	()
2026/06/17	0	0		0	0		0	20.91	()
2026/06/16	0	0		0	0		0	21.01	()
2026/06/15	352	3	20.87	0	0		352	20.84	()
2026/06/12	153	2	21.15	0	0		153	21.01	()
2026/06/11	0	0		0	0		0	21.25	()
2026/06/10	0	0		0	0		0	21.23	()
2026/06/09	0	0		0	0		0	21.20	()
2026/06/08	0	0		0	0		0	21.20	()
2026/06/05	0	0		0	0		0	21.07	()
2026/06/04	0	0		0	0		0	21.09	()
2026/06/03	0	0		0	0		0	21.06	()
2026/06/02	143	1	20.99	19	1	21.05	162	20.94	+0.11(+0.53%)
2026/06/01	0	0		0	0		0	21.11	()
2026/05/29	152	2	21.00	0	0		152	21.02	()
2026/05/28	0	0		0	0		0	21.30	()
2026/05/27	140	1	21.21	0	0		140	21.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。