依依零股資訊：00681R 元大美債20反1

依依零股資訊：00681R 元大美債20反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	300	1	21.57	0	0		300	21.54	()
2026/05/20	138	1	21.69	0	0		138	21.76	()
2026/05/19	0	0		0	0		0	21.58	()
2026/05/18	140	1	21.47	0	0		140	21.63	()
2026/05/15	60	2	21.26	0	0		60	21.32	()
2026/05/14	0	0		0	0		0	21.26	()
2026/05/13	0	0		0	0		0	21.21	()
2026/05/12	0	0		0	0		0	21.11	()
2026/05/11	0	0		0	0		0	21.03	()
2026/05/08	150	1	21.05	0	0		150	21.02	()
2026/05/07	250	2	21.11	0	0		250	20.91	()
2026/05/06	140	1	21.13	13	1	21.05	153	20.98	+0.07(+0.33%)
2026/05/05	200	1	21.20	0	0		200	21.20	()
2026/05/04	40	1	21.05	0	0		40	21.04	()
2026/04/30	850	1	21.10	0	0		850	21.16	()
2026/04/29	150	1	20.98	0	0		150	20.93	()
2026/04/28	476	1	20.97	0	0		476	20.98	()
2026/04/27	0	0		0	0		0		()
2026/04/24	0	0		0	0		0	20.86	()
2026/04/23	0	0		0	0		0		()
2026/04/22	0	0		0	0		0	20.79	()
2026/04/21	150	1	20.78	0	0		150	20.78	()
2026/04/20	0	0		0	0		0	20.85	()
2026/04/17	0	0		0	0		0	20.97	()
2026/04/16	300	2	20.84	0	0		300	20.84	()
2026/04/15	270	2	20.84	0	0		270	20.74	()
2026/04/14	380	6	20.85	0	0		380	20.78	()
2026/04/13	0	0		0	0		0	21.03	()
2026/04/10	0	0		0	0		0	20.91	()
2026/04/09	0	0		0	0		0	20.87	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。