依依零股資訊：00680L 元大美債20正2

依依零股資訊：00680L 元大美債20正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,171	29	6.48	100	1	6.49	3,271	6.48	+0.01(+0.15%)
2026/08/27	3,417	19	6.53	0	0		3,417	6.56	()
2026/08/26	5,245	24	6.56	890	4	6.54	6,135	6.54	+0.00(+0.00%)
2026/08/25	1,093	12	6.47	0	0		1,093	6.45	()
2026/08/24	4,966	26	6.43	248	1	6.44	5,214	6.42	+0.02(+0.31%)
2026/08/21	10,140	60	6.42	0	0		10,140	6.41	()
2026/08/20	7,352	52	6.50	0	0		7,352	6.53	()
2026/08/19	5,146	39	6.35	298	2	6.34	5,444	6.36	-0.02(-0.31%)
2026/08/18	17,827	86	6.28	500	2	6.30	18,327	6.27	+0.03(+0.48%)
2026/08/17	7,552	42	6.39	0	0		7,552	6.38	()
2026/08/14	3,727	28	6.48	0	0		3,727	6.44	()
2026/08/13	6,644	41	6.44	0	0		6,644	6.43	()
2026/08/12	5,601	59	6.45	1	1	6.81	5,602	6.45	+0.36(+5.58%)
2026/08/11	10,027	47	6.42	1,800	5	6.43	11,827	6.43	+0.00(+0.00%)
2026/08/10	1,929	17	6.51	0	0		1,929	6.50	()
2026/08/07	9,474	59	6.50	0	0		9,474	6.47	()
2026/08/06	1,441	14	6.60	0	0		1,441	6.58	()
2026/08/05	3,738	20	6.61	670	2	6.61	4,408	6.61	+0.00(+0.00%)
2026/08/04	6,633	28	6.46	0	0		6,633	6.45	()
2026/08/03	7,710	42	6.50	4	1	7.00	7,714	6.48	+0.52(+8.02%)
2026/07/31	1,721	23	6.55	0	0		1,721	6.57	()
2026/07/30	15,767	86	6.48	0	0		15,767	6.47	()
2026/07/29	8,618	39	6.73	207	2	6.74	8,825	6.73	+0.01(+0.15%)
2026/07/28	6,742	42	6.68	500	1	6.67	7,242	6.68	-0.01(-0.15%)
2026/07/27	2,934	26	6.70	302	2	6.70	3,236	6.69	+0.01(+0.15%)
2026/07/24	12,708	54	6.60	0	0		12,708	6.59	()
2026/07/23	9,541	61	6.63	951	4	6.63	10,492	6.62	+0.01(+0.15%)
2026/07/22	7,837	46	6.66	0	0		7,837	6.66	()
2026/07/21	2,646	23	6.70	150	1	6.70	2,796	6.70	+0.00(+0.00%)
2026/07/20	2,183	20	6.75	0	0		2,183	6.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。