依依零股資訊：00680L 元大美債20正2

依依零股資訊：00680L 元大美債20正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	24,108	173	8.07	600	3	8.10	24,708	8.09	+0.01(+0.12%)
2025/04/01	21,190	157	8.04	300	4	8.06	21,490	8.05	+0.01(+0.12%)
2025/03/31	41,864	254	7.96	370	4	7.98	42,234	7.98	+0.00(+0.00%)
2025/03/28	18,321	206	7.72	0	0		18,321	7.73	()
2025/03/27	30,296	221	7.71	641	8	7.71	30,937	7.71	+0.00(+0.00%)
2025/03/26	35,996	274	7.76	300	2	7.77	36,296	7.76	+0.01(+0.13%)
2025/03/25	36,011	255	7.82	0	0		36,011	7.81	()
2025/03/24	24,351	187	7.91	2,547	25	7.91	26,898	7.91	+0.00(+0.00%)
2025/03/21	15,955	139	8.04	368	2	8.01	16,323	8.04	-0.03(-0.37%)
2025/03/20	32,594	302	8.10	300	1	8.10	32,894	8.10	+0.00(+0.00%)
2025/03/19	22,920	185	7.97	1,577	9	7.97	24,497	7.96	+0.01(+0.13%)
2025/03/18	21,103	457	8.00	0	0		21,103	8.01	()
2025/03/17	30,469	229	7.91	332	1	7.95	30,801	7.92	+0.03(+0.38%)
2025/03/14	12,644	119	7.93	700	3	7.93	13,344	7.93	+0.00(+0.00%)
2025/03/13	27,241	235	7.91	2,400	22	7.91	29,641	7.91	+0.00(+0.00%)
2025/03/12	34,364	327	7.99	2,400	11	7.99	36,764	7.99	+0.00(+0.00%)
2025/03/11	39,432	284	8.17	2,145	8	8.16	41,577	8.17	-0.01(-0.12%)
2025/03/10	20,729	142	7.98	398	1	8.00	21,127	7.98	+0.02(+0.25%)
2025/03/07	23,117	194	8.06	1,416	6	8.06	24,533	8.06	+0.00(+0.00%)
2025/03/06	32,796	207	7.93	1,030	6	7.93	33,826	7.92	+0.01(+0.13%)
2025/03/05	32,753	234	8.06	1,012	9	8.08	33,765	8.05	+0.03(+0.37%)
2025/03/04	42,611	227	8.30	1,089	10	8.31	43,700	8.31	+0.00(+0.00%)
2025/03/03	35,240	200	8.14	348	7	8.15	35,588	8.16	-0.01(-0.12%)
2025/02/27	46,640	499	8.12	2,697	16	8.13	49,337	8.12	+0.01(+0.12%)
2025/02/26	45,178	299	7.99	1,787	12	7.99	46,965	7.99	+0.00(+0.00%)
2025/02/25	49,672	315	7.84	1,683	9	7.85	51,355	7.85	+0.00(+0.00%)
2025/02/24	25,697	289	7.73	1,949	8	7.73	27,646	7.73	+0.00(+0.00%)
2025/02/21	16,646	130	7.61	450	3	7.65	17,096	7.61	+0.04(+0.53%)
2025/02/20	18,011	186	7.55	100	1	7.60	18,111	7.57	+0.03(+0.40%)
2025/02/19	24,940	250	7.51	95	2	7.54	25,035	7.51	+0.03(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。