依依零股資訊：00680L 元大美債20正2

依依零股資訊：00680L 元大美債20正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	20,967	184	8.02	4,308	18	8.02	25,275	8.02	+0.00(+0.00%)
2024/05/02	26,315	354	7.98	1,391	16	7.98	27,706	7.98	+0.00(+0.00%)
2024/04/30	21,019	152	8.01	1,100	11	8.02	22,119	8.01	+0.01(+0.12%)
2024/04/29	33,028	236	7.91	4,297	21	7.91	37,325	7.91	+0.00(+0.00%)
2024/04/26	73,798	493	7.81	0	0		73,798	7.81	()
2024/04/25	83,020	578	7.88	1,557	13	7.88	84,577	7.87	+0.01(+0.13%)
2024/04/24	50,667	261	8.00	4,174	22	7.99	54,841	7.99	+0.00(+0.00%)
2024/04/23	30,485	207	8.05	600	7	8.06	31,085	8.05	+0.01(+0.12%)
2024/04/22	71,058	425	7.96	7,754	36	7.96	78,812	7.97	-0.01(-0.13%)
2024/04/19	66,264	424	8.15	2,940	14	8.15	69,204	8.15	+0.00(+0.00%)
2024/04/18	44,429	265	8.09	999	5	8.14	45,428	8.09	+0.05(+0.62%)
2024/04/17	102,489	594	7.93	8,096	32	7.92	110,585	7.92	+0.00(+0.00%)
2024/04/16	129,551	754	8.01	7,539	34	8.01	137,090	8.01	+0.00(+0.00%)
2024/04/15	62,225	323	8.17	3,866	17	8.18	66,091	8.18	+0.00(+0.00%)
2024/04/12	144,197	781	8.18	1,338	22	8.18	145,535	8.17	+0.01(+0.12%)
2024/04/11	181,362	956	8.28	11,953	50	8.28	193,315	8.28	+0.00(+0.00%)
2024/04/10	30,452	296	8.64	232	3	8.65	30,684	8.64	+0.01(+0.12%)
2024/04/09	32,109	300	8.51	250	2	8.58	32,359	8.52	+0.06(+0.70%)
2024/04/08	126,628	748	8.44	15,203	60	8.44	141,831	8.44	+0.00(+0.00%)
2024/04/03	120,528	694	8.69	8,527	36	8.66	129,055	8.66	+0.00(+0.00%)
2024/04/02	150,265	762	8.77	15,236	57	8.76	165,501	8.76	+0.00(+0.00%)
2024/04/01	14,953	128	9.04	0	0		14,953	9.04	()
2024/03/29	21,926	209	9.03	152	3	9.03	22,078	9.03	+0.00(+0.00%)
2024/03/28	27,588	214	9.03	1,729	9	9.04	29,317	9.04	+0.00(+0.00%)
2024/03/27	16,665	127	8.90	2,010	27	8.91	18,675	8.90	+0.01(+0.11%)
2024/03/26	28,553	213	8.89	2,644	21	8.89	31,197	8.89	+0.00(+0.00%)
2024/03/25	35,032	222	8.96	1,786	18	8.97	36,818	8.97	+0.00(+0.00%)
2024/03/22	40,422	364	8.88	1,150	11	8.90	41,572	8.87	+0.03(+0.34%)
2024/03/21	59,382	431	8.76	1,444	8	8.76	60,826	8.75	+0.01(+0.11%)
2024/03/20	30,079	221	8.79	3,078	10	8.81	33,157	8.79	+0.02(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。