依依零股資訊：00680L 元大美債20正2

依依零股資訊：00680L 元大美債20正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,766	64	7.07	141	1	7.10	8,907	7.07	+0.03(+0.42%)
2025/08/20	16,543	141	7.03	2,680	25	7.05	19,223	7.01	+0.04(+0.57%)
2025/08/19	21,789	182	6.98	843	7	6.98	22,632	6.97	+0.01(+0.14%)
2025/08/18	26,039	166	7.03	300	2	7.05	26,339	7.03	+0.02(+0.28%)
2025/08/15	12,155	70	7.14	0	0		12,155	7.14	()
2025/08/14	14,699	128	7.20	345	4	7.20	15,044	7.20	+0.00(+0.00%)
2025/08/13	23,980	202	7.10	0	0		23,980	7.11	()
2025/08/12	12,786	100	7.14	300	2	7.15	13,086	7.15	+0.00(+0.00%)
2025/08/11	16,252	113	7.15	700	5	7.18	16,952	7.14	+0.04(+0.56%)
2025/08/08	13,604	105	7.20	1,519	6	7.21	15,123	7.21	+0.00(+0.00%)
2025/08/07	15,826	117	7.18	0	0		15,826	7.19	()
2025/08/06	13,035	105	7.25	600	5	7.24	13,635	7.24	+0.00(+0.00%)
2025/08/05	37,741	263	7.25	2,626	13	7.25	40,367	7.25	+0.00(+0.00%)
2025/08/04	29,318	172	7.11	1,737	8	7.09	31,055	7.09	+0.00(+0.00%)
2025/08/01	25,940	192	6.98	100	1	6.99	26,040	6.98	+0.01(+0.14%)
2025/07/31	16,364	119	7.04	600	4	7.05	16,964	7.05	+0.00(+0.00%)
2025/07/30	36,071	207	7.08	1,534	6	7.15	37,605	7.07	+0.08(+1.13%)
2025/07/29	6,230	44	6.89	857	3	6.99	7,087	6.89	+0.10(+1.45%)
2025/07/28	8,325	66	6.90	1,507	5	7.00	9,832	6.89	+0.11(+1.60%)
2025/07/25	10,249	63	6.91	3,815	15	6.90	14,064	6.90	+0.00(+0.00%)
2025/07/24	13,110	104	6.83	435	1	6.90	13,545	6.83	+0.07(+1.02%)
2025/07/23	19,508	116	6.87	429	1	6.95	19,937	6.87	+0.08(+1.16%)
2025/07/22	18,861	143	6.86	1,516	13	6.88	20,377	6.86	+0.02(+0.29%)
2025/07/21	20,735	135	6.77	435	1	6.90	21,170	6.77	+0.13(+1.92%)
2025/07/18	17,960	131	6.79	726	3	6.80	18,686	6.79	+0.01(+0.15%)
2025/07/17	39,278	236	6.71	1,446	13	6.71	40,724	6.70	+0.01(+0.15%)
2025/07/16	41,315	303	6.75	1,036	9	6.76	42,351	6.75	+0.01(+0.15%)
2025/07/15	26,298	212	6.82	445	2	6.90	26,743	6.81	+0.09(+1.32%)
2025/07/14	33,878	226	6.83	3,082	33	6.83	36,960	6.83	+0.00(+0.00%)
2025/07/11	11,264	97	7.00	623	6	7.00	11,887	6.99	+0.01(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。