依依零股資訊：00680L 元大美債20正2

依依零股資訊：00680L 元大美債20正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,431	41	6.61	800	6	6.61	10,231	6.61	+0.00(+0.00%)
2026/05/20	18,193	89	6.50	0	0		18,193	6.50	()
2026/05/19	5,857	55	6.59	210	1	6.59	6,067	6.59	+0.00(+0.00%)
2026/05/18	21,430	134	6.57	423	3	6.57	21,853	6.56	+0.01(+0.15%)
2026/05/15	17,233	113	6.72	200	1	6.75	17,433	6.72	+0.03(+0.45%)
2026/05/14	11,068	73	6.79	999	5	6.80	12,067	6.80	+0.00(+0.00%)
2026/05/13	10,011	73	6.83	0	0		10,011	6.83	()
2026/05/12	6,879	43	6.90	0	0		6,879	6.89	()
2026/05/11	4,793	29	6.94	0	0		4,793	6.94	()
2026/05/08	5,332	42	6.94	480	4	6.93	5,812	6.93	+0.00(+0.00%)
2026/05/07	3,714	66	6.98	431	4	7.00	4,145	6.99	+0.01(+0.14%)
2026/05/06	8,950	71	6.95	80	1	6.96	9,030	6.95	+0.01(+0.14%)
2026/05/05	13,053	109	6.86	990	8	6.86	14,043	6.86	+0.00(+0.00%)
2026/05/04	5,457	38	6.94	150	1	6.94	5,607	6.95	-0.01(-0.14%)
2026/04/30	17,720	113	6.88	100	1	6.93	17,820	6.90	+0.03(+0.43%)
2026/04/29	3,088	24	7.03	999	1	7.01	4,087	7.03	-0.02(-0.28%)
2026/04/28	11,255	63	6.99	401	2	6.99	11,656	6.98	+0.01(+0.14%)
2026/04/27	9,158	58	7.03	200	1	7.03	9,358	7.02	+0.01(+0.14%)
2026/04/24	4,205	28	7.04	399	1	7.04	4,604	7.06	-0.02(-0.28%)
2026/04/23	8,681	90	7.04	100	1	7.05	8,781	7.04	+0.01(+0.14%)
2026/04/22	8,274	51	7.11	0	0		8,274	7.11	()
2026/04/21	9,912	38	7.14	39	1	7.11	9,951	7.15	-0.04(-0.56%)
2026/04/20	8,244	38	7.09	1,000	3	7.08	9,244	7.08	+0.00(+0.00%)
2026/04/17	10,544	72	7.03	540	7	7.02	11,084	7.02	+0.00(+0.00%)
2026/04/16	5,230	36	7.11	2,560	14	7.04	7,790	7.11	-0.07(-0.98%)
2026/04/15	8,761	49	7.18	15	1	7.18	8,776	7.18	+0.00(+0.00%)
2026/04/14	3,220	24	7.14	0	0		3,220	7.13	()
2026/04/13	11,037	77	7.03	30	1	7.06	11,067	7.04	+0.02(+0.28%)
2026/04/10	4,774	32	7.12	0	0		4,774	7.10	()
2026/04/09	2,325	22	7.16	0	0		2,325	7.14	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。