依依零股資訊：00680L 元大美債20正2

依依零股資訊：00680L 元大美債20正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	22,905	179	8.04	100	1	8.06	23,005	8.05	+0.01(+0.12%)
2024/12/17	42,458	234	7.99	850	7	8.00	43,308	7.98	+0.02(+0.25%)
2024/12/16	77,729	434	8.00	600	4	8.01	78,329	7.99	+0.02(+0.25%)
2024/12/13	57,732	305	8.16	175	3	8.17	57,907	8.13	+0.04(+0.49%)
2024/12/12	72,528	378	8.26	0	0		72,528	8.25	()
2024/12/11	30,026	207	8.43	500	1	8.45	30,526	8.42	+0.03(+0.36%)
2024/12/10	29,096	191	8.56	507	7	8.56	29,603	8.55	+0.01(+0.12%)
2024/12/09	24,487	213	8.68	480	5	8.68	24,967	8.69	-0.01(-0.12%)
2024/12/06	36,686	240	8.69	730	7	8.69	37,416	8.69	+0.00(+0.00%)
2024/12/05	51,889	429	8.62	1,939	20	8.61	53,828	8.63	-0.02(-0.23%)
2024/12/04	26,996	221	8.47	2,522	11	8.46	29,518	8.46	+0.00(+0.00%)
2024/12/03	27,245	205	8.57	1,749	7	8.56	28,994	8.56	+0.00(+0.00%)
2024/12/02	35,092	213	8.54	650	6	8.52	35,742	8.52	+0.00(+0.00%)
2024/11/29	15,802	114	8.45	1,766	6	8.49	17,568	8.46	+0.03(+0.35%)
2024/11/28	27,537	174	8.40	2,212	12	8.41	29,749	8.41	+0.00(+0.00%)
2024/11/27	23,219	179	8.31	1,925	10	8.31	25,144	8.30	+0.01(+0.12%)
2024/11/26	33,817	183	8.31	1,500	9	8.30	35,317	8.29	+0.01(+0.12%)
2024/11/25	23,520	194	8.12	244	4	8.15	23,764	8.12	+0.03(+0.37%)
2024/11/22	18,646	149	8.01	1,701	7	8.01	20,347	8.01	+0.00(+0.00%)
2024/11/21	11,827	116	8.02	1,600	23	8.02	13,427	8.02	+0.00(+0.00%)
2024/11/20	10,938	97	8.00	1,163	9	8.01	12,101	8.01	+0.00(+0.00%)
2024/11/19	17,348	108	7.98	974	9	8.01	18,322	8.00	+0.01(+0.12%)
2024/11/18	39,966	223	7.95	2,111	12	7.95	42,077	7.93	+0.02(+0.25%)
2024/11/15	35,038	268	7.98	1,153	5	8.01	36,191	7.97	+0.04(+0.50%)
2024/11/14	105,792	711	7.92	4,331	21	7.92	110,123	7.90	+0.02(+0.25%)
2024/11/13	82,225	684	8.10	666	9	8.14	82,891	8.10	+0.04(+0.49%)
2024/11/12	34,049	269	8.40	3,078	33	8.40	37,127	8.40	+0.00(+0.00%)
2024/11/11	24,073	195	8.25	1,775	10	8.25	25,848	8.25	+0.00(+0.00%)
2024/11/08	35,817	292	8.19	1,590	10	8.18	37,407	8.18	+0.00(+0.00%)
2024/11/07	78,499	440	8.04	1,977	11	8.08	80,476	8.06	+0.02(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。