依依零股資訊：00680L 元大美債20正2

依依零股資訊：00680L 元大美債20正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,964	61	6.79	204	1	6.81	10,168	6.78	+0.03(+0.44%)
2026/07/07	7,539	48	6.90	0	0		7,539	6.90	()
2026/07/06	1,599	15	6.97	500	2	6.97	2,099	6.98	-0.01(-0.14%)
2026/07/03	2,684	19	6.97	0	0		2,684	6.96	()
2026/07/02	6,354	50	6.94	0	0		6,354	6.95	()
2026/07/01	9,131	60	7.00	0	0		9,131	6.99	()
2026/06/30	4,723	30	7.20	145	1	7.20	4,868	7.22	-0.02(-0.28%)
2026/06/29	3,938	22	7.19	146	1	7.19	4,084	7.20	-0.01(-0.14%)
2026/06/26	13,560	71	7.22	100	1	7.20	13,660	7.22	-0.02(-0.28%)
2026/06/25	18,343	136	7.20	0	0		18,343	7.19	()
2026/06/24	8,228	34	7.00	184	1	7.00	8,412	7.00	+0.00(+0.00%)
2026/06/23	6,774	38	6.97	80	1	6.97	6,854	6.97	+0.00(+0.00%)
2026/06/22	6,800	38	7.03	500	3	7.03	7,300	7.05	-0.02(-0.28%)
2026/06/18	16,823	83	7.11	0	0		16,823	7.11	()
2026/06/17	5,973	38	7.00	350	3	7.01	6,323	7.02	-0.01(-0.14%)
2026/06/16	9,192	54	6.90	0	0		9,192	6.91	()
2026/06/15	10,945	45	7.00	100	1	7.00	11,045	7.03	-0.03(-0.43%)
2026/06/12	10,324	60	6.96	0	0		10,324	6.97	()
2026/06/11	5,581	36	6.80	0	0		5,581	6.82	()
2026/06/10	7,610	36	6.81	0	0		7,610	6.82	()
2026/06/09	3,615	30	6.79	0	0		3,615	6.79	()
2026/06/08	5,152	34	6.79	0	0		5,152	6.80	()
2026/06/05	4,086	20	6.88	0	0		4,086	6.89	()
2026/06/04	4,902	28	6.87	0	0		4,902	6.86	()
2026/06/03	4,792	41	6.90	299	2	6.93	5,091	6.89	+0.04(+0.58%)
2026/06/02	14,031	98	6.94	149	2	6.95	14,180	6.94	+0.01(+0.14%)
2026/06/01	7,086	37	6.84	1	1	6.84	7,087	6.84	+0.00(+0.00%)
2026/05/29	8,395	54	6.90	144	1	6.90	8,539	6.90	+0.00(+0.00%)
2026/05/28	13,395	95	6.74	0	0		13,395	6.74	()
2026/05/27	7,297	49	6.84	150	1	6.84	7,447	6.81	+0.03(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。