依依零股資訊：00680L 元大美債20正2

依依零股資訊：00680L 元大美債20正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	32,786	260	7.09	350	4	7.10	33,136	7.09	+0.01(+0.14%)
2025/06/24	20,798	135	7.03	439	4	7.03	21,237	7.02	+0.01(+0.14%)
2025/06/23	13,151	110	6.94	0	0		13,151	6.96	()
2025/06/20	14,363	110	6.94	2,470	9	6.98	16,833	6.94	+0.04(+0.58%)
2025/06/19	18,346	131	6.97	3,996	9	6.94	22,342	6.97	-0.03(-0.43%)
2025/06/18	11,934	110	6.94	500	2	6.94	12,434	6.92	+0.02(+0.29%)
2025/06/17	20,960	143	6.85	360	5	6.86	21,320	6.85	+0.01(+0.15%)
2025/06/16	34,846	216	6.91	0	0		34,846	6.91	()
2025/06/13	45,325	273	7.12	1,000	4	7.12	46,325	7.13	-0.01(-0.14%)
2025/06/12	12,961	84	6.96	360	2	6.95	13,321	6.95	+0.00(+0.00%)
2025/06/11	13,899	95	6.88	50	1	6.89	13,949	6.89	+0.00(+0.00%)
2025/06/10	14,562	104	6.88	620	5	6.93	15,182	6.89	+0.04(+0.58%)
2025/06/09	22,498	158	6.82	100	1	6.83	22,598	6.81	+0.02(+0.29%)
2025/06/06	14,504	100	6.99	140	1	7.00	14,644	6.99	+0.01(+0.14%)
2025/06/05	31,401	226	6.99	550	7	6.99	31,951	6.98	+0.01(+0.14%)
2025/06/04	20,383	186	6.81	0	0		20,383	6.81	()
2025/06/03	16,526	146	6.85	999	3	6.88	17,525	6.86	+0.02(+0.29%)
2025/06/02	20,321	130	6.84	436	4	6.84	20,757	6.85	-0.01(-0.15%)
2025/05/29	11,518	96	6.79	970	5	6.78	12,488	6.78	+0.00(+0.00%)
2025/05/28	24,060	178	6.79	1,368	6	6.78	25,428	6.78	+0.00(+0.00%)
2025/05/27	27,791	169	6.83	2,445	14	6.83	30,236	6.82	+0.01(+0.15%)
2025/05/26	40,645	289	6.59	1,462	16	6.59	42,107	6.59	+0.00(+0.00%)
2025/05/23	29,807	186	6.67	1,045	11	6.68	30,852	6.67	+0.01(+0.15%)
2025/05/22	56,441	410	6.60	2,062	17	6.63	58,503	6.60	+0.03(+0.45%)
2025/05/21	49,486	255	6.82	200	1	6.91	49,686	6.81	+0.10(+1.47%)
2025/05/20	22,763	181	6.97	100	1	6.98	22,863	6.97	+0.01(+0.14%)
2025/05/19	65,621	401	6.83	141	1	6.87	65,762	6.83	+0.04(+0.59%)
2025/05/16	17,970	127	7.06	938	8	7.06	18,908	7.05	+0.01(+0.14%)
2025/05/15	71,641	421	6.88	4,538	33	6.88	76,179	6.87	+0.01(+0.15%)
2025/05/14	61,310	497	7.01	3,996	14	7.00	65,306	7.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。