依依零股資訊：00679B 元大美債20年

依依零股資訊：00679B 元大美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	144,699	1,327	29.87	5,997	41	29.87	150,696	29.88	-0.01(-0.03%)
2025/04/01	249,879	1,782	29.86	5,527	46	29.84	255,406	29.87	-0.03(-0.10%)
2025/03/31	374,980	2,709	29.68	9,356	64	29.67	384,336	29.69	-0.02(-0.07%)
2025/03/28	116,086	1,167	29.16	3,439	30	29.16	119,525	29.16	+0.00(+0.00%)
2025/03/27	149,030	1,674	29.14	3,372	32	29.14	152,402	29.10	+0.04(+0.14%)
2025/03/26	144,115	1,485	29.23	4,937	43	29.21	149,052	29.20	+0.01(+0.03%)
2025/03/25	148,995	1,501	29.30	3,634	24	29.31	152,629	29.26	+0.05(+0.17%)
2025/03/24	149,193	1,561	29.45	3,125	34	29.44	152,318	29.43	+0.01(+0.03%)
2025/03/21	97,609	944	29.64	8,176	51	29.64	105,785	29.64	+0.00(+0.00%)
2025/03/20	135,144	1,191	29.70	4,961	35	29.70	140,105	29.70	+0.00(+0.00%)
2025/03/19	105,416	1,167	29.46	3,018	40	29.48	108,434	29.45	+0.03(+0.10%)
2025/03/18	94,394	993	29.51	7,279	38	29.52	101,673	29.51	+0.01(+0.03%)
2025/03/17	141,840	1,419	29.37	2,169	30	29.37	144,009	29.35	+0.02(+0.07%)
2025/03/14	101,948	1,017	29.34	5,581	41	29.36	107,529	29.36	+0.00(+0.00%)
2025/03/13	151,301	1,529	29.27	6,470	53	29.27	157,771	29.27	+0.00(+0.00%)
2025/03/12	169,279	1,730	29.40	8,913	73	29.39	178,192	29.39	+0.00(+0.00%)
2025/03/11	286,892	2,192	29.69	6,222	69	29.69	293,114	29.71	-0.02(-0.07%)
2025/03/10	156,224	1,507	29.34	4,333	51	29.34	160,557	29.33	+0.01(+0.03%)
2025/03/07	123,463	1,209	29.45	8,301	44	29.50	131,764	29.46	+0.04(+0.14%)
2025/03/06	192,452	1,947	29.20	2,854	36	29.20	195,306	29.18	+0.02(+0.07%)
2025/03/05	274,688	2,672	29.42	8,132	53	29.42	282,820	29.40	+0.02(+0.07%)
2025/03/04	429,861	3,381	29.89	5,489	45	29.81	435,350	29.89	-0.08(-0.27%)
2025/03/03	291,116	2,311	29.61	8,905	79	29.61	300,021	29.64	-0.03(-0.10%)
2025/02/27	312,294	2,374	29.48	12,967	83	29.51	325,261	29.51	+0.00(+0.00%)
2025/02/26	224,854	1,808	29.22	8,435	82	29.21	233,289	29.22	-0.01(-0.03%)
2025/02/25	188,517	1,632	28.96	6,536	66	28.96	195,053	28.96	+0.00(+0.00%)
2025/02/24	121,246	1,247	28.71	7,946	76	28.70	129,192	28.70	+0.00(+0.00%)
2025/02/21	201,843	2,004	28.54	12,111	92	28.53	213,954	28.53	+0.00(+0.00%)
2025/02/20	144,433	1,407	28.76	2,569	26	28.76	147,002	28.74	+0.02(+0.07%)
2025/02/19	376,503	3,411	28.65	5,878	47	28.67	382,381	28.64	+0.03(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。