依依零股資訊：00679B 元大美債20年

依依零股資訊：00679B 元大美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	62,315	723	25.06	788	12	25.06	63,103	25.05	+0.01(+0.04%)
2026/10/13	103,099	1,392	24.99	3,210	18	24.98	106,309	24.98	+0.00(+0.00%)
2026/10/12	90,064	963	24.76	2,630	23	24.73	92,694	24.73	+0.00(+0.00%)
2026/10/08	86,998	889	24.37	1,865	15	24.38	88,863	24.35	+0.03(+0.12%)
2026/10/07	111,537	1,182	24.32	1,742	18	24.32	113,279	24.30	+0.02(+0.08%)
2026/10/06	230,035	2,193	24.33	2,385	18	24.37	232,420	24.33	+0.04(+0.16%)
2026/10/05	224,320	1,976	24.54	4,028	27	24.54	228,348	24.50	+0.04(+0.16%)
2026/10/02	98,286	1,120	24.64	3,884	32	24.64	102,170	24.61	+0.03(+0.12%)
2026/10/01	202,941	1,963	24.66	3,167	32	24.66	206,108	24.64	+0.02(+0.08%)
2026/09/30	88,165	1,009	24.79	1,484	21	24.79	89,649	24.77	+0.02(+0.08%)
2026/09/29	446,744	3,601	24.74	6,172	47	24.74	452,916	24.72	+0.02(+0.08%)
2026/09/24	143,345	1,330	25.31	6,785	48	25.30	150,130	25.28	+0.02(+0.08%)
2026/09/23	57,676	944	25.68	1,712	19	25.69	59,388	25.68	+0.01(+0.04%)
2026/09/22	67,298	791	25.61	86	4	25.62	67,384	25.58	+0.04(+0.16%)
2026/09/21	63,338	719	25.65	2,624	23	25.64	65,962	25.64	+0.00(+0.00%)
2026/09/18	60,179	686	25.70	1,651	18	25.69	61,830	25.69	+0.00(+0.00%)
2026/09/17	65,321	722	25.55	2,027	24	25.52	67,348	25.52	+0.00(+0.00%)
2026/09/16	65,986	805	25.40	543	12	25.46	66,529	25.40	+0.06(+0.24%)
2026/09/15	144,156	1,609	25.33	3,061	26	25.35	147,217	25.32	+0.03(+0.12%)
2026/09/14	96,056	1,079	25.29	2,465	25	25.29	98,521	25.28	+0.01(+0.04%)
2026/09/11	177,075	1,749	25.26	3,125	27	25.27	180,200	25.26	+0.01(+0.04%)
2026/09/10	132,063	1,348	25.44	6,111	37	25.44	138,174	25.43	+0.01(+0.04%)
2026/09/09	102,866	1,019	25.58	5,100	36	25.58	107,966	25.58	+0.00(+0.00%)
2026/09/08	73,330	901	25.63	1,653	12	25.65	74,983	25.60	+0.05(+0.20%)
2026/09/07	143,115	1,391	25.65	1,949	26	25.63	145,064	25.62	+0.01(+0.04%)
2026/09/04	53,953	658	25.77	2,170	21	25.78	56,123	25.78	+0.00(+0.00%)
2026/09/03	50,927	639	25.76	3,266	25	25.75	54,193	25.77	-0.02(-0.08%)
2026/09/02	68,187	751	25.64	3,746	33	25.65	71,933	25.65	+0.00(+0.00%)
2026/09/01	211,478	1,898	25.61	1,988	16	25.61	213,466	25.59	+0.02(+0.08%)
2026/08/31	56,789	674	25.89	1,588	19	25.86	58,377	25.86	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。