依依零股資訊：00679B 元大美債20年

依依零股資訊：00679B 元大美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	95,506	1,331	26.24	3,546	22	26.24	99,052	26.22	+0.02(+0.08%)
2026/05/20	171,211	1,901	26.12	1,428	11	26.12	172,639	26.08	+0.04(+0.15%)
2026/05/19	96,908	1,188	26.24	3,579	33	26.22	100,487	26.22	+0.00(+0.00%)
2026/05/18	197,506	1,894	26.18	4,583	44	26.16	202,089	26.16	+0.00(+0.00%)
2026/05/15	269,941	2,848	26.41	4,370	31	26.41	274,311	26.41	+0.00(+0.00%)
2026/05/14	122,343	1,334	26.57	4,237	54	26.57	126,580	26.58	-0.01(-0.04%)
2026/05/13	107,077	1,147	26.62	2,638	34	26.61	109,715	26.60	+0.01(+0.04%)
2026/05/12	151,039	1,798	26.64	2,923	41	26.63	153,962	26.62	+0.01(+0.04%)
2026/05/11	113,087	1,340	26.71	3,988	30	26.71	117,075	26.70	+0.01(+0.04%)
2026/05/08	136,119	1,403	26.74	2,278	23	26.73	138,397	26.71	+0.02(+0.07%)
2026/05/07	110,308	1,241	26.82	4,537	34	26.81	114,845	26.81	+0.00(+0.00%)
2026/05/06	141,000	1,619	26.82	4,628	39	26.80	145,628	26.81	-0.01(-0.04%)
2026/05/05	241,745	2,228	26.69	3,319	39	26.69	245,064	26.68	+0.01(+0.04%)
2026/05/04	118,331	1,601	26.88	4,363	30	26.87	122,694	26.87	+0.00(+0.00%)
2026/04/30	137,300	1,466	26.84	3,569	37	26.82	140,869	26.82	+0.00(+0.00%)
2026/04/29	85,578	865	26.99	3,364	26	26.98	88,942	26.99	-0.01(-0.04%)
2026/04/28	122,795	1,155	26.90	4,051	36	26.87	126,846	26.88	-0.01(-0.04%)
2026/04/27	179,568	1,927	26.88	4,070	37	26.88	183,638	26.87	+0.01(+0.04%)
2026/04/24	84,798	1,078	26.95	4,422	40	26.95	89,220	26.96	-0.01(-0.04%)
2026/04/23	120,702	1,589	26.98	1,637	15	26.98	122,339	26.96	+0.02(+0.07%)
2026/04/22	113,529	1,279	27.03	5,609	46	27.02	119,138	27.02	+0.00(+0.00%)
2026/04/21	145,552	1,689	27.11	4,924	30	27.11	150,476	27.11	+0.00(+0.00%)
2026/04/20	124,496	1,573	27.03	3,188	31	27.02	127,684	27.04	-0.02(-0.07%)
2026/04/17	270,336	2,596	26.94	5,043	46	26.92	275,379	26.91	+0.01(+0.04%)
2026/04/16	133,722	1,505	27.10	3,799	37	27.10	137,521	27.09	+0.01(+0.04%)
2026/04/15	132,352	1,464	27.25	2,716	24	27.24	135,068	27.26	-0.02(-0.07%)
2026/04/14	96,133	1,163	27.15	2,197	21	27.16	98,330	27.17	-0.01(-0.04%)
2026/04/13	116,116	1,223	27.10	2,140	21	27.13	118,256	27.10	+0.03(+0.11%)
2026/04/10	95,092	1,092	27.26	3,464	39	27.23	98,556	27.23	+0.00(+0.00%)
2026/04/09	61,964	873	27.33	7,298	26	27.35	69,262	27.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。