依依零股資訊：00679B 元大美債20年

依依零股資訊：00679B 元大美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	100,886	995	25.95	8,107	54	25.95	108,993	25.95	+0.00(+0.00%)
2025/08/20	120,993	1,242	25.97	4,307	28	25.96	125,300	25.95	+0.01(+0.04%)
2025/08/19	176,011	1,640	25.75	3,297	24	25.76	179,308	25.73	+0.03(+0.12%)
2025/08/18	248,005	2,150	25.80	2,507	26	25.81	250,512	25.79	+0.02(+0.08%)
2025/08/15	138,121	1,091	26.01	2,109	23	26.01	140,230	25.99	+0.02(+0.08%)
2025/08/14	94,717	960	26.04	5,288	43	26.03	100,005	26.03	+0.00(+0.00%)
2025/08/13	164,993	1,445	25.91	2,704	22	25.92	167,697	25.90	+0.02(+0.08%)
2025/08/12	85,726	875	25.95	3,739	34	25.95	89,465	25.95	+0.00(+0.00%)
2025/08/11	134,205	1,319	25.95	8,666	75	25.92	142,871	25.92	+0.00(+0.00%)
2025/08/08	114,449	871	25.99	5,221	40	25.99	119,670	25.99	+0.00(+0.00%)
2025/08/07	287,614	2,536	25.93	12,156	86	25.89	299,770	25.90	-0.01(-0.04%)
2025/08/06	102,879	1,014	26.14	4,857	37	26.14	107,736	26.14	+0.00(+0.00%)
2025/08/05	165,854	1,475	26.12	2,504	36	26.12	168,358	26.10	+0.02(+0.08%)
2025/08/04	110,077	1,027	25.79	4,172	38	25.77	114,249	25.76	+0.01(+0.04%)
2025/08/01	170,664	1,327	25.71	6,824	64	25.68	177,488	25.68	+0.00(+0.00%)
2025/07/31	115,325	1,187	25.76	7,176	63	25.75	122,501	25.75	+0.00(+0.00%)
2025/07/30	126,276	1,290	25.63	4,051	44	25.61	130,327	25.61	+0.00(+0.00%)
2025/07/29	92,994	928	25.27	3,847	31	25.27	96,841	25.25	+0.02(+0.08%)
2025/07/28	80,654	918	25.14	4,348	41	25.14	85,002	25.13	+0.01(+0.04%)
2025/07/25	84,119	881	25.09	5,471	39	25.09	89,590	25.10	-0.01(-0.04%)
2025/07/24	125,956	1,158	24.94	2,448	35	24.92	128,404	24.88	+0.04(+0.16%)
2025/07/23	103,157	1,060	24.98	3,081	26	24.99	106,238	24.96	+0.03(+0.12%)
2025/07/22	104,292	959	25.00	4,258	45	25.00	108,550	25.00	+0.00(+0.00%)
2025/07/21	103,609	1,042	24.85	16,816	82	24.85	120,425	24.85	+0.00(+0.00%)
2025/07/18	108,003	1,041	24.86	8,155	45	24.84	116,158	24.84	+0.00(+0.00%)
2025/07/17	191,960	1,747	24.71	3,873	35	24.74	195,833	24.71	+0.03(+0.12%)
2025/07/16	226,858	2,072	24.75	6,699	60	24.74	233,557	24.73	+0.01(+0.04%)
2025/07/15	149,228	1,275	24.79	3,997	33	24.80	153,225	24.78	+0.02(+0.08%)
2025/07/14	257,415	2,275	24.80	9,793	65	24.78	267,208	24.76	+0.02(+0.08%)
2025/07/11	84,966	976	25.09	2,073	30	25.11	87,039	25.06	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。