依依零股資訊：00679B 元大美債20年

依依零股資訊：00679B 元大美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	168,422	1,620	29.04	4,490	36	29.04	172,912	29.03	+0.01(+0.03%)
2024/12/17	396,778	3,375	29.03	5,155	46	29.01	401,933	28.99	+0.02(+0.07%)
2024/12/16	537,368	4,806	29.03	4,423	55	29.06	541,791	29.03	+0.03(+0.10%)
2024/12/13	380,034	3,617	29.25	6,456	53	29.25	386,490	29.21	+0.04(+0.14%)
2024/12/12	615,555	5,320	29.44	4,785	50	29.49	620,340	29.41	+0.08(+0.27%)
2024/12/11	216,206	2,305	29.78	12,240	112	29.75	228,446	29.75	+0.00(+0.00%)
2024/12/10	188,333	1,931	29.93	5,793	69	29.92	194,126	29.91	+0.01(+0.03%)
2024/12/09	173,835	1,633	30.17	11,299	89	30.17	185,134	30.19	-0.02(-0.07%)
2024/12/06	154,622	1,416	30.08	8,236	60	30.08	162,858	30.08	+0.00(+0.00%)
2024/12/05	186,220	1,643	29.99	7,270	50	29.97	193,490	29.99	-0.02(-0.07%)
2024/12/04	318,700	3,280	29.71	10,282	95	29.69	328,982	29.68	+0.01(+0.03%)
2024/12/03	213,744	1,822	30.06	7,031	57	30.05	220,775	30.06	-0.01(-0.03%)
2024/12/02	201,872	1,891	29.95	10,101	83	29.95	211,973	29.95	+0.00(+0.00%)
2024/11/29	125,821	1,258	29.73	5,633	42	29.74	131,454	29.75	-0.01(-0.03%)
2024/11/28	181,427	1,630	29.62	5,491	53	29.63	186,918	29.64	-0.01(-0.03%)
2024/11/27	159,958	1,357	29.43	9,903	63	29.43	169,861	29.43	+0.00(+0.00%)
2024/11/26	155,636	1,448	29.39	8,212	66	29.39	163,848	29.38	+0.01(+0.03%)
2024/11/25	125,361	1,332	29.08	4,086	43	29.10	129,447	29.07	+0.03(+0.10%)
2024/11/22	204,705	1,967	28.92	2,619	27	28.95	207,324	28.91	+0.04(+0.14%)
2024/11/21	103,761	1,102	28.93	15,395	116	28.92	119,156	28.92	+0.00(+0.00%)
2024/11/20	219,683	2,192	28.82	4,704	35	28.82	224,387	28.79	+0.03(+0.10%)
2024/11/19	240,826	2,120	28.82	14,845	124	28.80	255,671	28.80	+0.00(+0.00%)
2024/11/18	468,718	4,058	28.78	7,632	70	28.79	476,350	28.77	+0.02(+0.07%)
2024/11/15	199,142	1,915	29.15	6,905	66	29.14	206,047	29.12	+0.02(+0.07%)
2024/11/14	349,690	3,192	29.06	4,592	37	29.07	354,282	29.03	+0.04(+0.14%)
2024/11/13	443,927	4,174	29.30	8,193	71	29.31	452,120	29.30	+0.01(+0.03%)
2024/11/12	215,991	2,243	29.77	12,518	98	29.77	228,509	29.77	+0.00(+0.00%)
2024/11/11	207,282	1,989	29.44	7,392	88	29.44	214,674	29.44	+0.00(+0.00%)
2024/11/08	223,851	2,171	29.18	13,842	101	29.15	237,693	29.15	+0.00(+0.00%)
2024/11/07	441,543	3,985	28.99	7,042	48	29.01	448,585	28.98	+0.03(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。