依依零股資訊：00679B 元大美債20年

依依零股資訊：00679B 元大美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	79,289	802	25.30	2,368	30	25.34	81,657	25.29	+0.05(+0.20%)
2025/06/24	62,688	675	25.26	2,340	34	25.24	65,028	25.24	+0.00(+0.00%)
2025/06/23	81,764	810	25.21	3,476	43	25.22	85,240	25.22	+0.00(+0.00%)
2025/06/20	86,898	1,045	25.10	3,731	37	25.11	90,629	25.10	+0.01(+0.04%)
2025/06/19	88,478	920	25.18	2,671	33	25.19	91,149	25.19	+0.00(+0.00%)
2025/06/18	66,750	800	25.06	3,265	30	25.06	70,015	25.06	+0.00(+0.00%)
2025/06/17	330,626	2,870	24.86	3,973	29	24.89	334,599	24.83	+0.06(+0.24%)
2025/06/16	393,607	3,543	25.04	3,916	39	25.05	397,523	25.01	+0.04(+0.16%)
2025/06/13	115,842	1,133	25.46	4,357	45	25.49	120,199	25.50	-0.01(-0.04%)
2025/06/12	148,880	1,433	25.22	8,688	73	25.19	157,568	25.19	+0.00(+0.00%)
2025/06/11	100,623	1,046	25.25	13,588	121	25.22	114,211	25.22	+0.00(+0.00%)
2025/06/10	83,517	855	25.24	4,340	35	25.26	87,857	25.26	+0.00(+0.00%)
2025/06/09	163,825	1,514	25.16	12,429	59	25.15	176,254	25.12	+0.03(+0.12%)
2025/06/06	75,141	825	25.45	3,906	35	25.45	79,047	25.44	+0.01(+0.04%)
2025/06/05	109,820	1,044	25.42	6,861	53	25.42	116,681	25.42	+0.00(+0.00%)
2025/06/04	124,643	1,144	25.18	6,206	62	25.16	130,849	25.15	+0.01(+0.04%)
2025/06/03	82,681	903	25.23	3,110	22	25.25	85,791	25.23	+0.02(+0.08%)
2025/06/02	107,550	1,327	25.21	10,637	68	25.21	118,187	25.21	+0.00(+0.00%)
2025/05/29	90,831	882	25.08	7,330	50	25.04	98,161	25.06	-0.02(-0.08%)
2025/05/28	113,053	1,205	25.05	3,618	36	25.05	116,671	25.04	+0.01(+0.04%)
2025/05/27	160,628	1,481	25.03	6,218	60	25.04	166,846	25.06	-0.02(-0.08%)
2025/05/26	466,336	4,240	24.56	12,147	101	24.56	478,483	24.55	+0.01(+0.04%)
2025/05/23	231,113	2,055	24.83	10,198	80	24.82	241,311	24.82	+0.00(+0.00%)
2025/05/22	665,331	5,401	24.70	20,172	162	24.69	685,503	24.69	+0.00(+0.00%)
2025/05/21	570,633	4,731	25.52	38,595	256	25.49	609,228	25.49	+0.00(+0.00%)
2025/05/20	133,064	1,307	25.84	4,341	47	25.84	137,405	25.83	+0.01(+0.04%)
2025/05/19	464,941	4,120	25.55	19,772	148	25.56	484,713	25.56	+0.00(+0.00%)
2025/05/16	148,050	1,516	25.92	3,974	50	25.93	152,024	25.90	+0.03(+0.12%)
2025/05/15	679,480	5,509	25.62	4,766	39	25.63	684,246	25.60	+0.03(+0.12%)
2025/05/14	506,719	4,416	25.95	7,252	56	25.97	513,971	25.93	+0.04(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。