依依零股資訊：00679B 元大美債20年

依依零股資訊：00679B 元大美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	129,423	1,307	26.78	5,299	44	26.78	134,722	26.77	+0.01(+0.04%)
2026/07/07	70,504	746	27.06	3,015	65	27.03	73,519	27.03	+0.00(+0.00%)
2026/07/06	90,650	1,082	27.17	3,093	32	27.15	93,743	27.16	-0.01(-0.04%)
2026/07/03	51,413	662	27.04	3,735	56	27.04	55,148	27.06	-0.02(-0.07%)
2026/07/02	84,495	861	26.97	3,544	29	26.97	88,039	26.96	+0.01(+0.04%)
2026/07/01	104,033	1,119	27.07	2,428	26	27.06	106,461	27.05	+0.01(+0.04%)
2026/06/30	79,697	1,139	27.45	2,369	22	27.41	82,066	27.44	-0.03(-0.11%)
2026/06/29	122,501	1,346	27.43	2,787	20	27.40	125,288	27.45	-0.05(-0.18%)
2026/06/26	261,804	1,972	27.43	2,005	17	27.38	263,809	27.44	-0.06(-0.22%)
2026/06/25	197,108	1,618	27.36	1,974	19	27.31	199,082	27.37	-0.06(-0.22%)
2026/06/24	155,065	1,322	26.98	2,381	36	26.91	157,446	26.98	-0.07(-0.26%)
2026/06/23	78,999	1,017	26.84	5,313	50	26.83	84,312	26.86	-0.03(-0.11%)
2026/06/22	125,305	1,395	26.96	8,156	46	26.94	133,461	26.97	-0.03(-0.11%)
2026/06/18	195,731	1,420	27.01	2,951	18	26.99	198,682	27.04	-0.05(-0.18%)
2026/06/17	78,726	928	26.81	2,357	14	26.80	81,083	26.81	-0.01(-0.04%)
2026/06/16	246,677	2,790	26.66	1,848	23	26.66	248,525	26.67	-0.01(-0.04%)
2026/06/15	99,556	1,043	26.79	2,549	25	26.80	102,105	26.81	-0.01(-0.04%)
2026/06/12	120,461	1,145	26.74	3,258	30	26.75	123,719	26.76	-0.01(-0.04%)
2026/06/11	127,448	873	26.54	2,047	22	26.50	129,495	26.56	-0.06(-0.23%)
2026/06/10	123,559	1,142	26.50	1,752	20	26.47	125,311	26.51	-0.04(-0.15%)
2026/06/09	76,687	943	26.37	3,170	22	26.37	79,857	26.36	+0.01(+0.04%)
2026/06/08	140,589	1,525	26.44	2,526	23	26.45	143,115	26.45	+0.00(+0.00%)
2026/06/05	106,404	1,281	26.54	2,971	25	26.53	109,375	26.55	-0.02(-0.08%)
2026/06/04	93,860	997	26.48	3,839	31	26.48	97,699	26.49	-0.01(-0.04%)
2026/06/03	117,228	1,208	26.48	3,118	27	26.48	120,346	26.48	+0.00(+0.00%)
2026/06/02	178,786	1,252	26.57	4,970	66	26.51	183,756	26.57	-0.06(-0.23%)
2026/06/01	134,279	1,577	26.33	4,106	39	26.33	138,385	26.33	+0.00(+0.00%)
2026/05/29	160,813	1,491	26.45	3,444	23	26.40	164,257	26.46	-0.06(-0.23%)
2026/05/28	116,861	1,421	26.21	1,738	22	26.20	118,599	26.19	+0.01(+0.04%)
2026/05/27	116,577	1,464	26.31	2,750	24	26.32	119,327	26.33	-0.01(-0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。