依依零股資訊：00679B 元大美債20年

依依零股資訊：00679B 元大美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	78,086	1,031	27.22	3,379	25	27.20	81,465	27.19	+0.01(+0.04%)
2026/04/01	85,328	1,003	27.39	4,108	37	27.38	89,436	27.38	+0.00(+0.00%)
2026/03/31	219,181	1,942	27.50	2,527	17	27.41	221,708	27.51	-0.10(-0.36%)
2026/03/30	129,508	1,285	27.17	3,693	27	27.14	133,201	27.19	-0.05(-0.18%)
2026/03/27	92,304	1,155	27.09	2,894	24	27.09	95,198	27.08	+0.01(+0.04%)
2026/03/26	68,327	945	27.19	3,704	36	27.18	72,031	27.18	+0.00(+0.00%)
2026/03/25	79,599	1,020	27.21	1,700	18	27.21	81,299	27.21	+0.00(+0.00%)
2026/03/24	114,298	1,219	27.13	3,368	24	27.13	117,666	27.12	+0.01(+0.04%)
2026/03/23	186,083	1,998	27.07	7,416	76	27.05	193,499	27.05	+0.00(+0.00%)
2026/03/20	104,778	1,469	27.48	3,616	24	27.49	108,394	27.49	+0.00(+0.00%)
2026/03/19	84,499	1,166	27.37	2,520	21	27.35	87,019	27.38	-0.03(-0.11%)
2026/03/18	95,100	1,115	27.51	1,871	13	27.50	96,971	27.50	+0.00(+0.00%)
2026/03/17	93,197	1,205	27.33	526	16	27.34	93,723	27.32	+0.02(+0.07%)
2026/03/16	105,667	1,164	27.45	2,615	22	27.41	108,282	27.43	-0.02(-0.07%)
2026/03/13	74,069	890	27.34	3,116	28	27.34	77,185	27.34	+0.00(+0.00%)
2026/03/12	137,789	1,298	27.30	4,168	38	27.30	141,957	27.28	+0.02(+0.07%)
2026/03/11	103,232	1,172	27.59	10,361	83	27.58	113,593	27.58	+0.00(+0.00%)
2026/03/10	126,021	1,604	27.83	2,754	28	27.81	128,775	27.85	-0.04(-0.14%)
2026/03/09	178,907	1,622	27.53	4,960	54	27.53	183,867	27.55	-0.02(-0.07%)
2026/03/06	58,599	1,009	27.65	2,395	19	27.63	60,994	27.65	-0.02(-0.07%)
2026/03/05	119,548	1,316	27.66	4,457	40	27.62	124,005	27.62	+0.00(+0.00%)
2026/03/04	239,068	2,225	27.89	2,911	23	27.81	241,979	27.90	-0.09(-0.32%)
2026/03/03	113,561	1,583	27.81	3,349	40	27.80	116,910	27.81	-0.01(-0.04%)
2026/03/02	334,459	2,191	27.98	6,860	47	27.90	341,319	28.00	-0.10(-0.36%)
2026/02/26	122,268	1,294	27.55	5,145	44	27.55	127,413	27.55	+0.00(+0.00%)
2026/02/25	166,075	1,857	27.84	8,760	65	27.84	174,835	27.84	+0.00(+0.00%)
2026/02/24	146,922	1,835	27.89	2,995	32	27.89	149,917	27.90	-0.01(-0.04%)
2026/02/23	250,334	2,573	27.84	7,170	84	27.84	257,504	27.86	-0.02(-0.07%)
2026/02/11	198,198	1,888	27.57	5,493	50	27.57	203,691	27.58	-0.01(-0.04%)
2026/02/10	100,848	1,316	27.39	4,016	68	27.39	104,864	27.39	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。