依依零股資訊：00679B 元大美債20年

依依零股資訊：00679B 元大美債20年
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	355,965	2,937	28.74	26,007	171	28.74	381,972	28.74	+0.00(+0.00%)
2024/05/02	274,648	2,412	28.79	15,772	118	28.77	290,420	28.77	+0.00(+0.00%)
2024/04/30	133,203	1,297	28.86	8,573	54	28.85	141,776	28.84	+0.01(+0.03%)
2024/04/29	192,703	1,883	28.67	7,367	50	28.70	200,070	28.66	+0.04(+0.14%)
2024/04/26	663,738	5,719	28.53	6,303	55	28.53	670,041	28.49	+0.04(+0.14%)
2024/04/25	498,852	4,464	28.68	3,523	25	28.69	502,375	28.64	+0.05(+0.17%)
2024/04/24	458,389	4,276	28.77	4,988	48	28.78	463,377	28.76	+0.02(+0.07%)
2024/04/23	124,148	1,192	28.94	3,090	33	28.95	127,238	28.92	+0.03(+0.10%)
2024/04/22	382,764	3,572	28.83	15,320	105	28.79	398,084	28.77	+0.02(+0.07%)
2024/04/19	199,215	1,859	29.03	5,551	45	29.03	204,766	29.01	+0.02(+0.07%)
2024/04/18	217,881	2,125	28.83	5,066	50	28.81	222,947	28.78	+0.03(+0.10%)
2024/04/17	662,812	5,957	28.63	52,126	362	28.60	714,938	28.60	+0.00(+0.00%)
2024/04/16	606,444	5,402	28.82	17,573	130	28.80	624,017	28.79	+0.01(+0.03%)
2024/04/15	412,678	3,696	28.94	26,487	155	28.93	439,165	28.93	+0.00(+0.00%)
2024/04/12	723,972	6,343	28.88	6,699	42	28.93	730,671	28.88	+0.05(+0.17%)
2024/04/11	1,058,245	8,184	28.98	79,375	522	28.95	1,137,620	28.95	+0.00(+0.00%)
2024/04/10	217,444	2,501	29.39	4,706	39	29.40	222,150	29.37	+0.03(+0.10%)
2024/04/09	296,013	2,930	29.26	4,144	44	29.26	300,157	29.23	+0.03(+0.10%)
2024/04/08	1,194,963	10,050	29.18	80,218	482	29.15	1,275,181	29.15	+0.00(+0.00%)
2024/04/03	863,762	7,370	29.46	50,253	247	29.43	914,015	29.43	+0.00(+0.00%)
2024/04/02	700,714	6,284	29.67	53,888	320	29.65	754,602	29.65	+0.00(+0.00%)
2024/04/01	236,637	2,478	29.98	13,697	89	29.98	250,334	29.97	+0.01(+0.03%)
2024/03/29	131,026	1,497	30.01	6,452	54	30.01	137,478	30.00	+0.01(+0.03%)
2024/03/28	188,965	1,953	29.97	13,245	67	29.97	202,210	29.97	+0.00(+0.00%)
2024/03/27	176,030	2,139	29.80	13,555	58	29.81	189,585	29.80	+0.01(+0.03%)
2024/03/26	306,177	3,470	29.72	13,051	104	29.72	319,228	29.71	+0.01(+0.03%)
2024/03/25	345,682	3,274	29.82	8,001	47	29.83	353,683	29.79	+0.04(+0.13%)
2024/03/22	244,564	2,403	29.66	5,554	44	29.67	250,118	29.65	+0.02(+0.07%)
2024/03/21	457,344	3,857	29.41	14,415	117	29.41	471,759	29.39	+0.02(+0.07%)
2024/03/20	340,509	3,319	29.43	6,585	53	29.44	347,094	29.44	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。