依依零股資訊：00678 群益那斯達克生技

依依零股資訊：00678 群益那斯達克生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,668	79	35.58	85	2	35.58	3,753	35.71	-0.13(-0.36%)
2026/05/20	1,310	75	34.69	27	2	34.85	1,337	34.83	+0.02(+0.06%)
2026/05/19	4,204	111	34.86	88	3	34.77	4,292	34.74	+0.03(+0.09%)
2026/05/18	4,392	121	35.24	0	0		4,392	35.33	()
2026/05/15	2,480	84	36.06	200	2	36.11	2,680	35.97	+0.14(+0.39%)
2026/05/14	1,871	80	36.35	80	1	36.35	1,951	36.33	+0.02(+0.06%)
2026/05/13	4,443	87	36.40	41	2	36.40	4,484	36.43	-0.03(-0.08%)
2026/05/12	2,835	84	35.63	0	0		2,835	35.65	()
2026/05/11	3,092	91	35.54	0	0		3,092	35.58	()
2026/05/08	4,403	112	35.66	0	0		4,403	35.59	()
2026/05/07	5,500	96	36.32	0	0		5,500	36.32	()
2026/05/06	4,112	92	35.75	0	0		4,112	35.71	()
2026/05/05	3,002	82	35.70	8	1	35.77	3,010	35.74	+0.03(+0.08%)
2026/05/04	4,034	103	35.28	0	0		4,034	35.29	()
2026/04/30	4,693	125	34.74	91	3	34.74	4,784	34.67	+0.07(+0.20%)
2026/04/29	2,775	86	35.25	30	1	35.30	2,805	35.29	+0.01(+0.03%)
2026/04/28	2,565	86	35.39	0	0		2,565	35.47	()
2026/04/27	3,256	103	35.60	30	2	35.60	3,286	35.57	+0.03(+0.08%)
2026/04/24	3,226	80	35.95	0	0		3,226	35.97	()
2026/04/23	3,849	101	36.34	43	2	36.29	3,892	36.35	-0.06(-0.17%)
2026/04/22	1,680	68	36.64	300	4	36.55	1,980	36.70	-0.15(-0.41%)
2026/04/21	3,830	85	36.82	190	4	36.75	4,020	36.84	-0.09(-0.24%)
2026/04/20	3,907	107	36.85	164	1	36.75	4,071	36.83	-0.08(-0.22%)
2026/04/17	4,300	90	36.54	0	0		4,300	36.53	()
2026/04/16	5,597	114	36.74	80	3	36.74	5,677	36.74	+0.00(+0.00%)
2026/04/15	6,272	98	36.53	320	6	36.55	6,592	36.67	-0.12(-0.33%)
2026/04/14	6,053	94	35.99	0	0		6,053	36.02	()
2026/04/13	4,545	103	35.39	102	2	35.40	4,647	35.40	+0.00(+0.00%)
2026/04/10	20,663	175	36.19	0	0		20,663	36.23	()
2026/04/09	23,830	206	35.94	0	0		23,830	36.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。