依依零股資訊：00678 群益那斯達克生技

依依零股資訊：00678 群益那斯達克生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,117	69	24.33	157	3	24.55	1,274	24.52	+0.03(+0.12%)
2025/06/24	1,560	80	24.19	100	1	24.40	1,660	24.37	+0.03(+0.12%)
2025/06/23	2,205	89	24.63	148	1	24.45	2,353	24.41	+0.04(+0.16%)
2025/06/20	416	8	24.21	19	1	24.40	435	24.35	+0.05(+0.21%)
2025/06/19	888	78	24.90	254	2	24.30	1,142	24.35	-0.05(-0.21%)
2025/06/18	2,137	100	24.15	0	0		2,137	24.32	()
2025/06/17	1,832	86	24.45	0	0		1,832	24.65	()
2025/06/16	1,684	91	25.00	0	0		1,684	24.84	()
2025/06/13	2,641	92	24.77	0	0		2,641	24.58	()
2025/06/12	1,217	82	24.70	600	5	24.70	1,817	24.77	-0.07(-0.28%)
2025/06/11	830	59	25.03	2	1	25.17	832	25.17	+0.00(+0.00%)
2025/06/10	2,606	71	25.10	0	0		2,606	25.00	()
2025/06/09	2,685	87	24.82	51	1	24.91	2,736	24.91	+0.00(+0.00%)
2025/06/06	3,506	114	24.88	0	0		3,506	24.58	()
2025/06/05	1,729	65	24.57	125	3	24.52	1,854	24.57	-0.05(-0.20%)
2025/06/04	1,518	134	24.51	160	3	24.58	1,678	24.63	-0.05(-0.20%)
2025/06/03	1,415	76	24.39	0	0		1,415	24.28	()
2025/06/02	1,740	89	23.90	13	1	23.89	1,753	23.85	+0.04(+0.17%)
2025/05/29	1,019	65	24.75	11	1	24.15	1,030	24.18	-0.03(-0.12%)
2025/05/28	1,203	107	23.87	3	1	24.24	1,206	24.16	+0.08(+0.33%)
2025/05/27	988	59	23.74	500	3	24.05	1,488	24.10	-0.05(-0.21%)
2025/05/26	2,391	93	24.54	0	0		2,391	24.22	()
2025/05/23	2,471	96	24.01	10	1	24.10	2,481	24.05	+0.05(+0.21%)
2025/05/22	1,202	70	24.10	50	1	24.30	1,252	24.19	+0.11(+0.45%)
2025/05/21	2,735	91	24.66	0	0		2,735	24.74	()
2025/05/20	862	94	24.11	20	2	24.35	882	24.40	-0.05(-0.20%)
2025/05/19	2,044	80	24.24	0	0		2,044	24.04	()
2025/05/16	1,949	92	23.79	0	0		1,949	23.71	()
2025/05/15	2,528	32	23.20	50	1	23.20	2,578	23.13	+0.07(+0.30%)
2025/05/14	1,236	66	23.74	0	0		1,236	23.68	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。