依依零股資訊:00678 群益那斯達克生技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,986 | 65 | 27.73 | 30 | 2 | 27.71 | 2,016 | 27.64 | +0.07(+0.25%) | ||
2025/03/31 | 1,253 | 72 | 27.94 | 0 | 0 | 1,253 | 27.92 | () | |||
2025/03/28 | 2,061 | 69 | 28.30 | 0 | 0 | 2,061 | 28.37 | () | |||
2025/03/27 | 804 | 63 | 28.36 | 33 | 2 | 28.36 | 837 | 28.36 | +0.00(+0.00%) | ||
2025/03/26 | 2,367 | 77 | 28.71 | 0 | 0 | 2,367 | 28.64 | () | |||
2025/03/25 | 1,886 | 63 | 29.10 | 50 | 2 | 29.12 | 1,936 | 29.12 | +0.00(+0.00%) | ||
2025/03/24 | 2,688 | 74 | 28.99 | 33 | 1 | 28.99 | 2,721 | 28.91 | +0.08(+0.28%) | ||
2025/03/21 | 1,180 | 65 | 28.66 | 0 | 0 | 1,180 | 28.64 | () | |||
2025/03/20 | 1,200 | 57 | 29.07 | 0 | 0 | 1,200 | 29.12 | () | |||
2025/03/19 | 997 | 99 | 29.00 | 0 | 0 | 997 | 28.78 | () | |||
2025/03/18 | 2,386 | 106 | 29.20 | 104 | 2 | 29.00 | 2,490 | 29.09 | -0.09(-0.31%) | ||
2025/03/17 | 2,069 | 106 | 28.88 | 0 | 0 | 2,069 | 28.71 | () | |||
2025/03/14 | 561 | 54 | 28.98 | 0 | 0 | 561 | 28.92 | () | |||
2025/03/13 | 3,043 | 79 | 28.74 | 0 | 0 | 3,043 | 28.66 | () | |||
2025/03/12 | 1,658 | 69 | 28.84 | 0 | 0 | 1,658 | 28.90 | () | |||
2025/03/11 | 4,080 | 75 | 29.50 | 98 | 3 | 29.40 | 4,178 | 29.50 | -0.10(-0.34%) | ||
2025/03/10 | 3,484 | 79 | 29.16 | 500 | 1 | 29.16 | 3,984 | 29.16 | +0.00(+0.00%) | ||
2025/03/07 | 988 | 58 | 29.12 | 0 | 0 | 988 | 29.16 | () | |||
2025/03/06 | 2,391 | 65 | 29.25 | 0 | 0 | 2,391 | 29.23 | () | |||
2025/03/05 | 2,136 | 66 | 28.93 | 0 | 0 | 2,136 | 28.92 | () | |||
2025/03/04 | 1,087 | 72 | 28.89 | 0 | 0 | 1,087 | 28.89 | () | |||
2025/03/03 | 1,594 | 79 | 29.37 | 0 | 0 | 1,594 | 29.30 | () | |||
2025/02/27 | 554 | 64 | 29.24 | 0 | 0 | 554 | 29.17 | () | |||
2025/02/26 | 2,832 | 74 | 29.39 | 0 | 0 | 2,832 | 29.41 | () | |||
2025/02/25 | 1,120 | 61 | 29.60 | 0 | 0 | 1,120 | 29.58 | () | |||
2025/02/24 | 3,853 | 109 | 29.74 | 50 | 2 | 29.76 | 3,903 | 29.76 | +0.00(+0.00%) | ||
2025/02/21 | 1,505 | 60 | 29.73 | 0 | 0 | 1,505 | 29.74 | () | |||
2025/02/20 | 1,301 | 58 | 29.50 | 0 | 0 | 1,301 | 29.55 | () | |||
2025/02/19 | 2,694 | 69 | 29.40 | 0 | 0 | 2,694 | 29.38 | () | |||
2025/02/18 | 2,141 | 64 | 29.27 | 0 | 0 | 2,141 | 29.26 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:00678 群益那斯達克生技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言