依依零股資訊：00678 群益那斯達克生技

依依零股資訊：00678 群益那斯達克生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,554	104	42.31	40	1	42.25	3,594	42.23	+0.02(+0.05%)
2026/07/07	3,199	86	41.50	546	5	41.60	3,745	41.59	+0.01(+0.02%)
2026/07/06	5,023	131	41.90	0	0		5,023	41.79	()
2026/07/03	5,840	127	41.70	215	4	41.60	6,055	41.72	-0.12(-0.29%)
2026/07/02	1,912	81	40.30	136	2	40.29	2,048	40.27	+0.02(+0.05%)
2026/07/01	4,426	118	40.15	100	3	40.14	4,526	40.14	+0.00(+0.00%)
2026/06/30	4,142	103	40.37	0	0		4,142	40.37	()
2026/06/29	5,546	148	40.25	772	4	40.20	6,318	40.06	+0.14(+0.35%)
2026/06/26	5,050	117	38.74	0	0		5,050	38.70	()
2026/06/25	8,741	141	38.36	879	9	38.36	9,620	38.31	+0.05(+0.13%)
2026/06/24	4,532	118	37.72	328	9	37.75	4,860	37.73	+0.02(+0.05%)
2026/06/23	3,947	92	36.98	0	0		3,947	36.87	()
2026/06/22	2,614	92	36.45	162	3	36.46	2,776	36.49	-0.03(-0.08%)
2026/06/18	3,891	96	36.56	0	0		3,891	36.57	()
2026/06/17	1,371	81	36.17	0	0		1,371	36.20	()
2026/06/16	1,402	54	36.25	20	1	36.24	1,422	36.21	+0.03(+0.08%)
2026/06/15	4,064	99	36.10	158	4	36.44	4,222	36.42	+0.02(+0.05%)
2026/06/12	1,703	79	35.92	125	1	35.80	1,828	35.99	-0.19(-0.53%)
2026/06/11	2,903	76	35.32	20	1	35.36	2,923	35.38	-0.02(-0.06%)
2026/06/10	1,866	71	35.63	0	0		1,866	35.61	()
2026/06/09	1,733	87	35.50	50	1	35.40	1,783	35.40	+0.00(+0.00%)
2026/06/08	2,784	114	35.72	118	4	35.62	2,902	35.59	+0.03(+0.08%)
2026/06/05	2,794	84	35.80	450	5	35.64	3,244	35.78	-0.14(-0.39%)
2026/06/04	3,034	80	35.20	983	5	35.00	4,017	35.24	-0.24(-0.68%)
2026/06/03	5,658	138	34.60	201	4	34.40	5,859	34.37	+0.03(+0.09%)
2026/06/02	2,353	93	35.31	0	0		2,353	35.49	()
2026/06/01	3,671	149	35.72	0	0		3,671	36.13	()
2026/05/29	4,929	89	35.91	101	3	35.91	5,030	35.99	-0.08(-0.22%)
2026/05/28	1,423	107	35.44	1	1	35.63	1,424	35.58	+0.05(+0.14%)
2026/05/27	3,383	92	35.59	0	0		3,383	35.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。