依依零股資訊:00678 群益那斯達克生技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,137 | 77 | 27.85 | 100 | 1 | 27.80 | 2,237 | 27.85 | -0.05(-0.18%) | ||
2024/05/02 | 2,256 | 80 | 27.64 | 0 | 0 | 2,256 | 27.63 | () | |||
2024/04/30 | 1,131 | 70 | 27.20 | 0 | 0 | 1,131 | 27.19 | () | |||
2024/04/29 | 1,215 | 69 | 26.99 | 0 | 0 | 1,215 | 26.88 | () | |||
2024/04/26 | 1,631 | 66 | 26.51 | 0 | 0 | 1,631 | 26.53 | () | |||
2024/04/25 | 1,127 | 81 | 26.83 | 0 | 0 | 1,127 | 26.94 | () | |||
2024/04/24 | 1,284 | 80 | 26.89 | 275 | 3 | 26.85 | 1,559 | 27.01 | -0.16(-0.59%) | ||
2024/04/23 | 749 | 58 | 26.58 | 0 | 0 | 749 | 26.63 | () | |||
2024/04/22 | 1,729 | 71 | 26.43 | 0 | 0 | 1,729 | 26.49 | () | |||
2024/04/19 | 2,398 | 77 | 25.92 | 0 | 0 | 2,398 | 26.02 | () | |||
2024/04/18 | 1,078 | 77 | 26.36 | 0 | 0 | 1,078 | 26.35 | () | |||
2024/04/17 | 1,678 | 63 | 26.54 | 381 | 4 | 26.65 | 2,059 | 26.61 | +0.04(+0.15%) | ||
2024/04/16 | 3,462 | 97 | 26.62 | 0 | 0 | 3,462 | 26.79 | () | |||
2024/04/15 | 1,798 | 79 | 26.95 | 164 | 3 | 27.07 | 1,962 | 27.03 | +0.04(+0.15%) | ||
2024/04/12 | 1,533 | 83 | 27.35 | 0 | 0 | 1,533 | 27.41 | () | |||
2024/04/11 | 654 | 61 | 27.12 | 0 | 0 | 654 | 27.22 | () | |||
2024/04/10 | 2,036 | 107 | 27.43 | 0 | 0 | 2,036 | 27.55 | () | |||
2024/04/09 | 1,686 | 70 | 27.25 | 15 | 1 | 27.35 | 1,701 | 27.29 | +0.06(+0.22%) | ||
2024/04/08 | 2,322 | 96 | 27.20 | 0 | 0 | 2,322 | 27.24 | () | |||
2024/04/03 | 1,552 | 63 | 27.32 | 0 | 0 | 1,552 | 27.30 | () | |||
2024/04/02 | 542 | 57 | 27.85 | 10 | 1 | 27.96 | 552 | 27.95 | +0.01(+0.04%) | ||
2024/04/01 | 1,494 | 65 | 28.11 | 0 | 0 | 1,494 | 28.19 | () | |||
2024/03/29 | 1,705 | 72 | 28.20 | 0 | 0 | 1,705 | 28.17 | () | |||
2024/03/28 | 2,474 | 67 | 28.17 | 96 | 1 | 28.00 | 2,570 | 28.18 | -0.18(-0.64%) | ||
2024/03/27 | 989 | 56 | 27.91 | 40 | 1 | 27.97 | 1,029 | 27.92 | +0.05(+0.18%) | ||
2024/03/26 | 1,410 | 62 | 27.71 | 571 | 3 | 27.70 | 1,981 | 27.86 | -0.16(-0.57%) | ||
2024/03/25 | 1,590 | 69 | 27.64 | 116 | 3 | 27.72 | 1,706 | 27.73 | -0.01(-0.04%) | ||
2024/03/22 | 1,153 | 59 | 27.90 | 0 | 0 | 1,153 | 28.01 | () | |||
2024/03/21 | 1,388 | 56 | 27.85 | 227 | 2 | 27.74 | 1,615 | 27.92 | -0.18(-0.64%) | ||
2024/03/20 | 1,677 | 89 | 27.62 | 0 | 0 | 1,677 | 27.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00678 群益那斯達克生技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言