依依零股資訊：00678 群益那斯達克生技

依依零股資訊：00678 群益那斯達克生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,042	86	35.60	75	2	35.65	5,117	35.65	+0.00(+0.00%)
2026/04/01	11,033	105	35.83	0	0		11,033	35.94	()
2026/03/31	3,380	78	34.99	16	2	34.99	3,396	35.03	-0.04(-0.11%)
2026/03/30	3,745	106	34.36	76	6	34.42	3,821	34.40	+0.02(+0.06%)
2026/03/27	2,702	69	35.31	60	2	35.40	2,762	35.42	-0.02(-0.06%)
2026/03/26	5,646	98	35.27	0	0		5,646	35.38	()
2026/03/25	3,414	83	34.50	120	3	34.57	3,534	34.55	+0.02(+0.06%)
2026/03/24	950	72	34.50	136	2	34.47	1,086	34.47	+0.00(+0.00%)
2026/03/23	2,784	98	34.48	97	4	34.40	2,881	34.36	+0.04(+0.12%)
2026/03/20	3,628	103	34.86	10	1	35.04	3,638	35.04	+0.00(+0.00%)
2026/03/19	5,668	133	34.86	186	6	34.84	5,854	34.84	+0.00(+0.00%)
2026/03/18	7,100	127	35.60	111	2	35.50	7,211	35.74	-0.24(-0.67%)
2026/03/17	6,847	138	35.38	0	0		6,847	35.50	()
2026/03/16	3,163	101	35.59	28	1	35.62	3,191	35.62	+0.00(+0.00%)
2026/03/13	7,532	115	35.48	2	1	35.55	7,534	35.55	+0.00(+0.00%)
2026/03/12	6,292	120	35.80	33	2	35.95	6,325	35.91	+0.04(+0.11%)
2026/03/11	7,808	114	36.28	75	1	36.28	7,883	36.40	-0.12(-0.33%)
2026/03/10	4,914	109	36.13	100	1	36.10	5,014	36.19	-0.09(-0.25%)
2026/03/09	5,259	148	34.66	218	4	34.76	5,477	34.75	+0.01(+0.03%)
2026/03/06	5,658	113	35.75	174	4	35.85	5,832	35.94	-0.09(-0.25%)
2026/03/05	5,637	125	36.19	93	1	36.23	5,730	36.28	-0.05(-0.14%)
2026/03/04	5,521	135	35.78	0	0		5,521	35.83	()
2026/03/03	4,545	127	36.10	0	0		4,545	36.23	()
2026/03/02	7,544	154	36.30	224	6	36.33	7,768	36.43	-0.10(-0.27%)
2026/02/26	7,587	135	36.10	370	3	36.15	7,957	36.24	-0.09(-0.25%)
2026/02/25	8,244	167	36.30	160	1	36.50	8,404	36.41	+0.09(+0.25%)
2026/02/24	11,004	141	36.25	28	2	36.40	11,032	36.40	+0.00(+0.00%)
2026/02/23	8,360	203	35.80	153	4	35.86	8,513	35.86	+0.00(+0.00%)
2026/02/11	4,906	151	35.55	0	0		4,906	35.57	()
2026/02/10	7,049	141	35.94	61	1	36.09	7,110	36.08	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。