依依零股資訊：00678 群益那斯達克生技

依依零股資訊：00678 群益那斯達克生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,220	66	42.65	227	6	42.17	2,447	42.14	+0.03(+0.07%)
2026/10/13	3,116	118	42.78	0	0		3,116	42.71	()
2026/10/12	3,463	112	43.17	0	0		3,463	43.03	()
2026/10/08	1,738	89	42.08	111	4	42.09	1,849	42.09	+0.00(+0.00%)
2026/10/07	3,678	123	42.05	41	1	41.93	3,719	41.91	+0.02(+0.05%)
2026/10/06	2,218	103	43.85	0	0		2,218	42.88	()
2026/10/05	4,476	140	42.56	0	0		4,476	42.48	()
2026/10/02	1,778	85	43.10	83	3	43.10	1,861	42.87	+0.23(+0.54%)
2026/10/01	2,560	110	43.86	125	3	44.05	2,685	43.98	+0.07(+0.16%)
2026/09/30	3,289	60	43.67	208	5	43.83	3,497	43.83	+0.00(+0.00%)
2026/09/29	3,431	132	43.59	76	2	43.46	3,507	43.43	+0.03(+0.07%)
2026/09/24	1,498	83	42.86	100	3	42.87	1,598	42.87	+0.00(+0.00%)
2026/09/23	2,344	111	43.60	49	1	43.59	2,393	43.54	+0.05(+0.11%)
2026/09/22	1,249	100	42.72	100	2	42.70	1,349	42.68	+0.02(+0.05%)
2026/09/21	1,900	111	42.64	125	4	42.65	2,025	42.65	+0.00(+0.00%)
2026/09/18	3,499	147	43.16	70	2	43.16	3,569	43.19	-0.03(-0.07%)
2026/09/17	1,550	91	42.35	0	0		1,550	42.38	()
2026/09/16	1,556	107	42.78	100	1	42.30	1,656	42.15	+0.15(+0.36%)
2026/09/15	1,085	72	42.64	66	1	42.71	1,151	42.66	+0.05(+0.12%)
2026/09/14	2,468	104	42.84	0	0		2,468	42.11	()
2026/09/11	1,079	63	42.82	0	0		1,079	42.13	()
2026/09/10	1,537	80	42.50	0	0		1,537	42.45	()
2026/09/09	3,192	114	42.95	0	0		3,192	42.80	()
2026/09/08	1,815	103	43.78	0	0		1,815	43.75	()
2026/09/07	4,236	136	44.00	0	0		4,236	43.89	()
2026/09/04	1,840	98	44.57	0	0		1,840	44.65	()
2026/09/03	2,132	102	44.40	0	0		2,132	44.40	()
2026/09/02	1,167	89	43.81	113	4	44.05	1,280	43.94	+0.11(+0.25%)
2026/09/01	3,311	96	43.10	0	0		3,311	43.19	()
2026/08/31	4,337	114	43.12	0	0		4,337	43.27	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。