依依零股資訊：00678 群益那斯達克生技

依依零股資訊：00678 群益那斯達克生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,684	59	27.98	115	3	27.91	1,799	27.91	+0.00(+0.00%)
2025/08/20	1,954	71	27.54	0	0		1,954	27.55	()
2025/08/19	1,140	65	27.55	110	3	27.50	1,250	27.50	+0.00(+0.00%)
2025/08/18	2,669	80	27.60	3	1	27.55	2,672	27.59	-0.04(-0.14%)
2025/08/15	1,292	10	27.32	605	4	27.25	1,897	27.32	-0.07(-0.26%)
2025/08/14	797	62	27.11	10	1	27.05	807	27.11	-0.06(-0.22%)
2025/08/13	1,975	72	26.72	210	4	26.50	2,185	26.55	-0.05(-0.19%)
2025/08/12	809	58	26.13	0	0		809	26.25	()
2025/08/11	3,511	70	26.30	1	1	26.22	3,512	26.22	+0.00(+0.00%)
2025/08/08	1,209	22	26.15	50	1	26.00	1,259	26.06	-0.06(-0.23%)
2025/08/07	619	64	25.95	290	4	25.93	909	25.93	+0.00(+0.00%)
2025/08/06	2,578	73	26.47	160	3	26.39	2,738	26.39	+0.00(+0.00%)
2025/08/05	1,331	64	26.47	0	0		1,331	26.48	()
2025/08/04	2,246	76	26.30	76	3	26.20	2,322	26.30	-0.10(-0.38%)
2025/08/01	512	13	26.23	0	0		512	26.13	()
2025/07/31	250	2	26.21	300	3	26.25	550	26.19	+0.06(+0.23%)
2025/07/30	1,209	99	26.05	0	0		1,209	26.08	()
2025/07/29	1,499	75	25.98	150	2	26.07	1,649	26.06	+0.01(+0.04%)
2025/07/28	3,268	94	26.40	0	0		3,268	26.33	()
2025/07/25	1,086	61	26.02	16	2	26.16	1,102	26.16	+0.00(+0.00%)
2025/07/24	2,000	70	26.05	8	1	26.01	2,008	26.02	-0.01(-0.04%)
2025/07/23	2,516	80	25.73	31	1	25.65	2,547	25.72	-0.07(-0.27%)
2025/07/22	1,530	79	25.08	139	3	25.13	1,669	25.13	+0.00(+0.00%)
2025/07/21	2,432	78	25.34	0	0		2,432	25.26	()
2025/07/18	1,429	86	25.46	0	0		1,429	25.65	()
2025/07/17	1,485	62	25.31	0	0		1,485	25.61	()
2025/07/16	2,182	80	25.64	0	0		2,182	25.02	()
2025/07/15	1,357	62	25.66	23	1	25.73	1,380	25.73	+0.00(+0.00%)
2025/07/14	2,532	99	25.39	38	1	25.25	2,570	25.18	+0.07(+0.28%)
2025/07/11	905	70	25.41	0	0		905	25.57	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。