依依零股資訊：00676R 富邦臺灣加權反1

依依零股資訊：00676R 富邦臺灣加權反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,185	48	5.50	623	2	5.50	10,808	5.48	+0.02(+0.36%)
2026/08/27	21,728	98	5.51	0	0		21,728	5.50	()
2026/08/26	23,913	106	5.54	0	0		23,913	5.53	()
2026/08/25	18,172	72	5.64	356	2	5.64	18,528	5.63	+0.01(+0.18%)
2026/08/24	2,398	23	5.70	165	1	5.93	2,563	5.66	+0.27(+4.77%)
2026/08/21	3,559	29	5.68	0	0		3,559	5.62	()
2026/08/20	5,415	30	5.66	100	1	5.66	5,515	5.66	+0.00(+0.00%)
2026/08/19	4,631	47	5.68	0	0		4,631	5.68	()
2026/08/18	5,682	42	5.60	100	2	5.64	5,782	5.60	+0.04(+0.71%)
2026/08/17	7,235	44	5.57	0	0		7,235	5.52	()
2026/08/14	7,471	50	5.54	100	1	5.53	7,571	5.53	+0.00(+0.00%)
2026/08/13	6,890	55	5.53	990	1	5.50	7,880	5.50	+0.00(+0.00%)
2026/08/12	11,231	81	5.60	0	0		11,231	5.57	()
2026/08/11	7,540	49	5.64	187	2	5.61	7,727	5.62	-0.01(-0.18%)
2026/08/10	11,515	68	5.65	0	0		11,515	5.64	()
2026/08/07	2,307	21	5.78	0	0		2,307	5.77	()
2026/08/06	7,683	59	5.72	1,291	4	5.70	8,974	5.73	-0.03(-0.52%)
2026/08/05	11,064	75	5.80	285	4	5.67	11,349	5.70	-0.03(-0.53%)
2026/08/04	8,274	43	5.88	440	2	5.82	8,714	5.87	-0.05(-0.85%)
2026/08/03	7,654	51	5.90	0	0		7,654	5.86	()
2026/07/31	21,902	136	5.79	1,139	12	5.76	23,041	5.76	+0.00(+0.00%)
2026/07/30	9,482	117	6.33	0	0		9,482	6.36	()
2026/07/29	23,386	127	6.35	761	7	6.35	24,147	6.33	+0.02(+0.32%)
2026/07/28	12,516	93	6.10	145	1	6.41	12,661	6.09	+0.32(+5.25%)
2026/07/27	2,964	44	5.82	0	0		2,964	5.83	()
2026/07/24	6,671	50	6.00	333	2	5.81	7,004	5.85	-0.04(-0.68%)
2026/07/23	6,303	39	5.74	58	1	5.72	6,361	5.72	+0.00(+0.00%)
2026/07/22	9,262	74	5.73	0	0		9,262	5.72	()
2026/07/21	8,937	70	5.81	1,100	4	5.76	10,037	5.77	-0.01(-0.17%)
2026/07/20	7,812	51	6.03	100	1	6.03	7,912	6.02	+0.01(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。