依依零股資訊：00676R 富邦臺灣加權反1

依依零股資訊：00676R 富邦臺灣加權反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,413	43	5.63	0	0		8,413	5.63	()
2026/07/07	21,543	121	5.62	1,324	4	5.63	22,867	5.61	+0.02(+0.36%)
2026/07/06	5,343	27	5.54	0	0		5,343	5.47	()
2026/07/03	9,242	50	5.46	0	0		9,242	5.45	()
2026/07/02	6,661	45	5.47	673	3	5.52	7,334	5.46	+0.06(+1.10%)
2026/07/01	7,990	51	5.43	185	2	5.44	8,175	5.42	+0.02(+0.37%)
2026/06/30	12,907	93	5.50	0	0		12,907	5.48	()
2026/06/29	5,347	80	5.69	0	0		5,347	5.66	()
2026/06/26	18,466	104	5.74	333	2	5.80	18,799	5.75	+0.05(+0.87%)
2026/06/25	4,545	19	5.52	0	0		4,545	5.54	()
2026/06/24	13,085	65	5.53	0	0		13,085	5.52	()
2026/06/23	6,733	38	5.45	163	2	5.44	6,896	5.41	+0.03(+0.55%)
2026/06/22	22,307	120	5.35	224	3	5.33	22,531	5.32	+0.01(+0.19%)
2026/06/18	11,005	66	5.55	501	2	5.53	11,506	5.53	+0.00(+0.00%)
2026/06/17	4,811	30	5.62	0	0		4,811	5.61	()
2026/06/16	3,699	21	5.63	166	1	5.65	3,865	5.62	+0.03(+0.53%)
2026/06/15	7,321	48	5.75	300	2	5.63	7,621	5.63	+0.00(+0.00%)
2026/06/12	8,461	37	5.80	0	0		8,461	5.81	()
2026/06/11	11,443	85	5.92	433	3	5.92	11,876	5.96	-0.04(-0.67%)
2026/06/10	13,143	80	5.95	2,099	10	5.98	15,242	5.94	+0.04(+0.67%)
2026/06/09	10,856	73	5.76	0	0		10,856	5.77	()
2026/06/08	10,636	78	5.94	1,191	6	5.93	11,827	5.93	+0.00(+0.00%)
2026/06/05	5,014	35	5.70	0	0		5,014	5.69	()
2026/06/04	2,158	16	5.59	116	1	5.57	2,274	5.58	-0.01(-0.18%)
2026/06/03	13,081	57	5.53	0	0		13,081	5.51	()
2026/06/02	7,457	35	5.63	0	0		7,457	5.62	()
2026/06/01	14,560	68	5.70	248	1	5.66	14,808	5.63	+0.03(+0.53%)
2026/05/29	19,440	100	5.76	0	0		19,440	5.69	()
2026/05/28	10,409	63	5.97	500	1	5.89	10,909	5.89	+0.00(+0.00%)
2026/05/27	14,415	78	5.81	0	0		14,415	5.79	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。