依依零股資訊：00676R 富邦臺灣加權反1

依依零股資訊：00676R 富邦臺灣加權反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	8,174	65	12.19	0	0		8,174	12.17	()
2025/06/23	2,525	22	12.50	3,711	11	12.56	6,236	12.47	+0.09(+0.72%)
2025/06/20	2,232	21	12.41	0	0		2,232	12.35	()
2025/06/19	2,933	28	12.35	295	3	12.31	3,228	12.31	+0.00(+0.00%)
2025/06/18	4,292	41	12.24	409	5	12.21	4,701	12.21	+0.00(+0.00%)
2025/06/17	1,802	21	12.30	0	0		1,802	12.29	()
2025/06/16	4,683	38	12.35	50	1	12.32	4,733	12.32	+0.00(+0.00%)
2025/06/13	2,849	23	12.35	200	2	12.37	3,049	12.35	+0.02(+0.16%)
2025/06/12	6,220	38	12.26	500	2	12.19	6,720	12.21	-0.02(-0.16%)
2025/06/11	12,448	115	12.24	100	1	12.20	12,548	12.17	+0.03(+0.25%)
2025/06/10	15,983	123	12.27	300	1	12.33	16,283	12.29	+0.04(+0.33%)
2025/06/09	3,620	33	12.60	2,165	8	12.40	5,785	12.51	-0.11(-0.88%)
2025/06/06	2,291	19	12.80	842	5	12.58	3,133	12.58	+0.00(+0.00%)
2025/06/05	5,044	25	12.56	0	0		5,044	12.61	()
2025/06/04	6,328	66	12.64	10	1	12.69	6,338	12.64	+0.05(+0.40%)
2025/06/03	1,410	23	12.90	0	0		1,410	12.97	()
2025/06/02	4,440	40	13.03	300	3	13.00	4,740	13.03	-0.03(-0.23%)
2025/05/29	1,396	23	12.78	41	2	12.80	1,437	12.76	+0.04(+0.31%)
2025/05/28	1,988	20	12.83	1	1	12.83	1,989	12.81	+0.02(+0.16%)
2025/05/27	4,276	33	12.84	750	4	12.83	5,026	12.83	+0.00(+0.00%)
2025/05/26	2,487	27	12.83	20	1	12.71	2,507	12.71	+0.00(+0.00%)
2025/05/23	1,651	19	12.73	0	0		1,651	12.68	()
2025/05/22	1,563	27	12.71	333	3	12.61	1,896	12.65	-0.04(-0.32%)
2025/05/21	8,363	60	12.60	448	4	12.60	8,811	12.52	+0.08(+0.64%)
2025/05/20	950	12	12.70	1	1	12.75	951	12.68	+0.07(+0.55%)
2025/05/19	5,110	38	12.70	487	3	12.70	5,597	12.70	+0.00(+0.00%)
2025/05/16	3,615	29	12.54	2,257	11	12.46	5,872	12.52	-0.06(-0.48%)
2025/05/15	2,898	28	12.58	3,255	13	12.55	6,153	12.60	-0.05(-0.40%)
2025/05/14	15,085	102	12.57	2,925	11	12.51	18,010	12.56	-0.05(-0.40%)
2025/05/13	10,073	79	12.88	333	3	12.82	10,406	12.80	+0.02(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。