依依零股資訊:00676R 富邦臺灣加權反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 0 | 0 | 0 | 0 | 0 | 2.06 | () | ||||
2024/12/17 | 1,784 | 5 | 2.08 | 25 | 1 | 2.06 | 1,809 | 2.06 | +0.00(+0.00%) | ||
2024/12/16 | 1,227 | 6 | 2.07 | 0 | 0 | 1,227 | 2.07 | () | |||
2024/12/13 | 1,023 | 5 | 2.08 | 0 | 0 | 1,023 | 2.06 | () | |||
2024/12/12 | 300 | 2 | 2.06 | 0 | 0 | 300 | 2.07 | () | |||
2024/12/11 | 1,369 | 5 | 2.09 | 0 | 0 | 1,369 | 2.07 | () | |||
2024/12/10 | 1,998 | 3 | 2.08 | 0 | 0 | 1,998 | 2.07 | () | |||
2024/12/09 | 1,039 | 3 | 2.06 | 0 | 0 | 1,039 | 2.05 | () | |||
2024/12/06 | 1,500 | 4 | 2.06 | 250 | 1 | 2.08 | 1,750 | 2.06 | +0.02(+0.97%) | ||
2024/12/05 | 3,268 | 9 | 2.07 | 0 | 0 | 3,268 | 2.05 | () | |||
2024/12/04 | 4,509 | 11 | 2.07 | 999 | 1 | 2.06 | 5,508 | 2.05 | +0.01(+0.49%) | ||
2024/12/03 | 5,771 | 21 | 2.08 | 999 | 1 | 2.06 | 6,770 | 2.06 | +0.00(+0.00%) | ||
2024/12/02 | 6,980 | 19 | 2.13 | 400 | 2 | 2.10 | 7,380 | 2.08 | +0.02(+0.96%) | ||
2024/11/29 | 1,005 | 2 | 2.13 | 400 | 1 | 2.14 | 1,405 | 2.13 | +0.01(+0.47%) | ||
2024/11/28 | 3,534 | 14 | 2.15 | 0 | 0 | 3,534 | 2.14 | () | |||
2024/11/27 | 1,489 | 7 | 2.12 | 600 | 3 | 2.08 | 2,089 | 2.12 | -0.04(-1.89%) | ||
2024/11/26 | 359 | 3 | 2.09 | 0 | 0 | 359 | 2.09 | () | |||
2024/11/25 | 1,433 | 6 | 2.07 | 0 | 0 | 1,433 | 2.06 | () | |||
2024/11/22 | 8,991 | 22 | 2.08 | 0 | 0 | 8,991 | 2.07 | () | |||
2024/11/21 | 14 | 2 | 2.11 | 0 | 0 | 14 | 2.10 | () | |||
2024/11/20 | 138 | 1 | 2.10 | 0 | 0 | 138 | 2.09 | () | |||
2024/11/19 | 1,461 | 3 | 2.12 | 100 | 1 | 2.08 | 1,561 | 2.08 | +0.00(+0.00%) | ||
2024/11/18 | 2,513 | 14 | 2.11 | 0 | 0 | 2,513 | 2.11 | () | |||
2024/11/15 | 431 | 3 | 2.11 | 0 | 0 | 431 | 2.08 | () | |||
2024/11/14 | 307 | 4 | 2.08 | 1 | 1 | 2.10 | 308 | 2.09 | +0.01(+0.48%) | ||
2024/11/13 | 84 | 2 | 2.07 | 0 | 0 | 84 | 2.08 | () | |||
2024/11/12 | 990 | 3 | 2.07 | 0 | 0 | 990 | 2.07 | () | |||
2024/11/11 | 500 | 4 | 2.04 | 0 | 0 | 500 | 2.03 | () | |||
2024/11/08 | 2,578 | 9 | 2.00 | 0 | 0 | 2,578 | 2.02 | () | |||
2024/11/07 | 3,908 | 17 | 2.03 | 0 | 0 | 3,908 | 2.02 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:00676R 富邦臺灣加權反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言