依依零股資訊：00676R 富邦臺灣加權反1

依依零股資訊：00676R 富邦臺灣加權反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,170	59	6.24	833	3	6.23	10,003	6.24	-0.01(-0.16%)
2026/05/20	5,969	45	6.58	0	0		5,969	6.47	()
2026/05/19	4,536	27	6.41	0	0		4,536	6.42	()
2026/05/18	4,141	48	6.33	333	2	6.37	4,474	6.34	+0.03(+0.47%)
2026/05/15	4,420	29	6.32	333	2	6.29	4,753	6.29	+0.00(+0.00%)
2026/05/14	3,654	26	6.27	0	0		3,654	6.21	()
2026/05/13	6,229	32	6.23	833	2	6.22	7,062	6.23	-0.01(-0.16%)
2026/05/12	5,328	27	6.15	0	0		5,328	6.17	()
2026/05/11	6,534	35	6.17	0	0		6,534	6.15	()
2026/05/08	5,592	46	6.17	0	0		5,592	6.16	()
2026/05/07	10,632	68	6.12	1,086	5	6.11	11,718	6.11	+0.00(+0.00%)
2026/05/06	6,513	43	6.24	50	1	6.23	6,563	6.24	-0.01(-0.16%)
2026/05/05	8,803	44	6.31	1	1	6.31	8,804	6.31	+0.00(+0.00%)
2026/05/04	25,767	139	6.33	0	0		25,767	6.31	()
2026/04/30	4,242	20	6.60	0	0		4,242	6.61	()
2026/04/29	2,310	25	6.57	50	1	6.58	2,360	6.59	-0.01(-0.15%)
2026/04/28	5,096	29	6.51	600	5	6.50	5,696	6.54	-0.04(-0.61%)
2026/04/27	12,778	73	6.58	310	3	6.50	13,088	6.48	+0.02(+0.31%)
2026/04/24	17,312	104	6.58	333	1	6.64	17,645	6.63	+0.01(+0.15%)
2026/04/23	13,776	93	6.85	666	1	6.82	14,442	6.87	-0.05(-0.73%)
2026/04/22	8,351	41	6.83	245	2	6.81	8,596	6.81	+0.00(+0.00%)
2026/04/21	9,263	70	6.90	150	2	6.85	9,413	6.84	+0.01(+0.15%)
2026/04/20	9,596	52	6.95	999	2	6.95	10,595	6.95	+0.00(+0.00%)
2026/04/17	4,196	29	7.01	0	0		4,196	7.02	()
2026/04/16	10,687	57	6.98	1,353	6	6.94	12,040	6.97	-0.03(-0.43%)
2026/04/15	8,955	64	7.05	260	2	7.05	9,215	7.05	+0.00(+0.00%)
2026/04/14	16,287	118	7.11	606	2	7.11	16,893	7.10	+0.01(+0.14%)
2026/04/13	5,716	40	7.32	800	4	7.25	6,516	7.30	-0.05(-0.68%)
2026/04/10	14,496	78	7.37	0	0		14,496	7.29	()
2026/04/09	3,496	34	7.43	0	0		3,496	7.42	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。