依依零股資訊:00676R 富邦臺灣加權反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 524 | 3 | 2.43 | 0 | 0 | 524 | 2.44 | () | |||
2024/05/02 | 447 | 4 | 2.44 | 150 | 1 | 2.61 | 597 | 2.44 | +0.17(+6.97%) | ||
2024/04/30 | 300 | 2 | 2.42 | 150 | 1 | 2.48 | 450 | 2.43 | +0.05(+2.06%) | ||
2024/04/29 | 2,451 | 8 | 2.44 | 100 | 1 | 2.46 | 2,551 | 2.43 | +0.03(+1.23%) | ||
2024/04/26 | 1,198 | 4 | 2.48 | 100 | 2 | 2.50 | 1,298 | 2.46 | +0.04(+1.63%) | ||
2024/04/25 | 599 | 4 | 2.52 | 100 | 1 | 2.53 | 699 | 2.50 | +0.03(+1.20%) | ||
2024/04/24 | 1,715 | 9 | 2.48 | 150 | 1 | 2.50 | 1,865 | 2.47 | +0.03(+1.21%) | ||
2024/04/23 | 400 | 2 | 2.53 | 100 | 1 | 2.56 | 500 | 2.53 | +0.03(+1.19%) | ||
2024/04/22 | 816 | 8 | 2.56 | 100 | 1 | 2.58 | 916 | 2.55 | +0.03(+1.18%) | ||
2024/04/19 | 3,564 | 18 | 2.57 | 200 | 2 | 2.65 | 3,764 | 2.54 | +0.11(+4.33%) | ||
2024/04/18 | 290 | 6 | 2.47 | 100 | 1 | 2.48 | 390 | 2.45 | +0.03(+1.22%) | ||
2024/04/17 | 1,210 | 7 | 2.48 | 90 | 1 | 2.50 | 1,300 | 2.47 | +0.03(+1.21%) | ||
2024/04/16 | 6,385 | 31 | 2.48 | 100 | 1 | 2.49 | 6,485 | 2.50 | -0.01(-0.40%) | ||
2024/04/15 | 0 | 0 | 90 | 1 | 2.46 | 90 | 2.43 | +0.03(+1.23%) | |||
2024/04/12 | 150 | 1 | 2.40 | 100 | 1 | 2.43 | 250 | 2.40 | +0.03(+1.25%) | ||
2024/04/11 | 2,737 | 7 | 2.42 | 0 | 0 | 2,737 | 2.40 | () | |||
2024/04/10 | 780 | 5 | 2.40 | 100 | 1 | 2.54 | 880 | 2.40 | +0.14(+5.83%) | ||
2024/04/09 | 3,479 | 14 | 2.42 | 0 | 0 | 3,479 | 2.39 | () | |||
2024/04/08 | 500 | 2 | 2.42 | 0 | 0 | 500 | 2.44 | () | |||
2024/04/03 | 100 | 1 | 2.44 | 0 | 0 | 100 | 2.44 | () | |||
2024/04/02 | 2,351 | 6 | 2.44 | 0 | 0 | 2,351 | 2.44 | () | |||
2024/04/01 | 0 | 0 | 100 | 1 | 2.58 | 100 | 2.45 | +0.13(+5.31%) | |||
2024/03/29 | 502 | 2 | 2.49 | 999 | 1 | 2.49 | 1,501 | 2.46 | +0.03(+1.22%) | ||
2024/03/28 | 10 | 1 | 2.49 | 0 | 0 | 10 | 2.46 | () | |||
2024/03/27 | 810 | 3 | 2.48 | 0 | 0 | 810 | 2.46 | () | |||
2024/03/26 | 1,150 | 2 | 2.48 | 0 | 0 | 1,150 | 2.48 | () | |||
2024/03/25 | 888 | 3 | 2.47 | 1 | 1 | 2.45 | 889 | 2.46 | -0.01(-0.41%) | ||
2024/03/22 | 1,560 | 7 | 2.46 | 100 | 1 | 2.61 | 1,660 | 2.46 | +0.15(+6.10%) | ||
2024/03/21 | 2,715 | 14 | 2.47 | 100 | 1 | 2.47 | 2,815 | 2.46 | +0.01(+0.41%) | ||
2024/03/20 | 592 | 4 | 2.52 | 100 | 1 | 2.67 | 692 | 2.52 | +0.15(+5.95%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00676R 富邦臺灣加權反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言