依依零股資訊：00676R 富邦臺灣加權反1

依依零股資訊：00676R 富邦臺灣加權反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,064	24	13.43	1,748	7	13.38	5,812	13.38	+0.00(+0.00%)
2025/04/01	11,599	73	13.37	1,360	8	13.42	12,959	13.38	+0.04(+0.30%)
2025/03/31	23,331	122	13.69	2,667	11	13.66	25,998	13.66	+0.00(+0.00%)
2025/03/28	11,522	71	13.19	1,034	4	13.16	12,556	13.17	-0.01(-0.08%)
2025/03/27	5,273	36	12.96	167	1	12.95	5,440	12.97	-0.02(-0.15%)
2025/03/26	200	5	12.76	0	0		200	12.76	()
2025/03/25	1,553	14	12.80	1,332	7	12.78	2,885	12.78	+0.00(+0.00%)
2025/03/24	2,001	9	12.85	1,143	7	12.84	3,144	12.87	-0.03(-0.23%)
2025/03/21	3,560	23	12.76	191	2	12.84	3,751	12.84	+0.00(+0.00%)
2025/03/20	3,937	28	12.74	1,208	7	12.71	5,145	12.71	+0.00(+0.00%)
2025/03/19	3,100	23	13.00	0	0		3,100	12.93	()
2025/03/18	2,259	15	12.81	0	0		2,259	12.80	()
2025/03/17	5,433	35	12.84	108	2	12.81	5,541	12.87	-0.06(-0.47%)
2025/03/14	3,994	23	12.99	435	3	12.97	4,429	12.97	+0.00(+0.00%)
2025/03/13	7,828	37	12.94	1,099	5	12.96	8,927	12.97	-0.01(-0.08%)
2025/03/12	6,098	40	12.88	2,224	11	12.84	8,322	12.84	+0.00(+0.00%)
2025/03/11	13,078	65	12.91	1,332	6	12.90	14,410	12.92	-0.02(-0.15%)
2025/03/10	8,379	30	12.72	166	1	12.73	8,545	12.71	+0.02(+0.16%)
2025/03/07	6,262	38	12.61	1,161	8	12.65	7,423	12.68	-0.03(-0.24%)
2025/03/06	2,529	19	12.49	2,325	14	12.52	4,854	12.52	+0.00(+0.00%)
2025/03/05	4,901	24	12.48	1,319	6	12.45	6,220	12.45	+0.00(+0.00%)
2025/03/04	12,451	50	12.60	2,332	11	12.61	14,783	12.61	+0.00(+0.00%)
2025/03/03	23,924	108	12.45	667	1	12.53	24,591	12.55	-0.02(-0.16%)
2025/02/27	7,744	34	12.31	1,667	5	12.30	9,411	12.32	-0.02(-0.16%)
2025/02/26	3,827	24	12.23	666	3	12.20	4,493	12.20	+0.00(+0.00%)
2025/02/25	10,153	45	12.25	1,167	6	12.25	11,320	12.25	+0.00(+0.00%)
2025/02/24	6,588	29	12.13	1,509	7	12.11	8,097	12.11	+0.00(+0.00%)
2025/02/21	17,093	131	12.05	2,577	9	12.05	19,670	12.03	+0.02(+0.17%)
2025/02/20	7,231	46	12.08	3,164	11	12.13	10,395	12.14	-0.01(-0.08%)
2025/02/19	19,314	98	12.11	3,735	21	12.08	23,049	12.08	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。