依依零股資訊：00676R 富邦臺灣加權反1

依依零股資訊：00676R 富邦臺灣加權反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,992	42	5.19	0	0		6,992	5.15	()
2026/10/13	4,423	15	5.19	0	0		4,423	5.19	()
2026/10/12	2,579	27	5.15	0	0		2,579	5.09	()
2026/10/08	4,947	25	5.08	0	0		4,947	5.11	()
2026/10/07	4,543	19	5.15	30	1	5.05	4,573	5.05	+0.00(+0.00%)
2026/10/06	8,018	31	5.06	100	1	5.07	8,118	5.05	+0.02(+0.40%)
2026/10/05	14,436	56	5.18	0	0		14,436	5.07	()
2026/10/02	7,242	24	5.24	500	1	5.23	7,742	5.20	+0.03(+0.58%)
2026/10/01	3,819	21	5.29	0	0		3,819	5.20	()
2026/09/30	4,483	24	5.26	10	1	5.27	4,493	5.24	+0.03(+0.57%)
2026/09/29	3,867	21	5.28	0	0		3,867	5.29	()
2026/09/24	5,523	27	5.25	0	0		5,523	5.23	()
2026/09/23	8,171	35	5.30	566	1	5.35	8,737	5.25	+0.10(+1.90%)
2026/09/22	9,270	47	5.28	960	2	5.26	10,230	5.26	+0.00(+0.00%)
2026/09/21	12,182	48	5.29	0	0		12,182	5.27	()
2026/09/18	12,592	59	5.45	100	1	5.35	12,692	5.33	+0.02(+0.38%)
2026/09/17	4,444	26	5.43	666	1	5.40	5,110	5.44	-0.04(-0.74%)
2026/09/16	10,273	48	5.50	500	1	5.49	10,773	5.50	-0.01(-0.18%)
2026/09/15	1,455	5	5.54	1,200	6	5.60	2,655	5.53	+0.07(+1.27%)
2026/09/14	1,964	19	5.60	200	1	5.71	2,164	5.50	+0.21(+3.82%)
2026/09/11	4,840	30	5.52	0	0		4,840	5.47	()
2026/09/10	3,017	25	5.41	0	0		3,017	5.39	()
2026/09/09	3,504	28	5.36	0	0		3,504	5.38	()
2026/09/08	6,195	37	5.38	0	0		6,195	5.37	()
2026/09/07	14,841	66	5.36	0	0		14,841	5.35	()
2026/09/04	9,100	43	5.45	50	1	5.44	9,150	5.44	+0.00(+0.00%)
2026/09/03	3,413	22	5.57	186	1	5.52	3,599	5.52	+0.00(+0.00%)
2026/09/02	4,241	48	5.55	0	0		4,241	5.48	()
2026/09/01	28,342	112	5.39	0	0		28,342	5.40	()
2026/08/31	5,042	50	5.51	0	0		5,042	5.51	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。